조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.74 | +0.0300 | +1.11% | 2.68 | 2.88 | 2.55 | 92,673 |
| 2026-05-19 | 2.71 | +0.2100 | +8.40% | 2.23 | 2.81 | 2.14 | 1,060,416 |
| 2026-05-18 | 2.50 | -0.6900 | -21.63% | 2.97 | 3.00 | 2.37 | 159,241 |
| 2026-05-15 | 3.19 | +0.1000 | +3.24% | 3.01 | 3.35 | 2.95 | 93,214 |
| 2026-05-14 | 3.09 | -0.3200 | -9.38% | 3.30 | 3.48 | 3.05 | 313,347 |
| 2026-05-13 | 3.41 | +0.8100 | +31.15% | 2.60 | 3.62 | 2.53 | 1,365,539 |
| 2026-05-12 | 2.60 | +0.0600 | +2.36% | 2.53 | 2.88 | 2.52 | 368,352 |
| 2026-05-11 | 2.54 | -1.44 | -36.18% | 3.49 | 3.57 | 2.20 | 1,380,328 |
| 2026-05-08 | 3.98 | -0.2200 | -5.24% | 4.01 | 4.40 | 3.76 | 6,686,435 |
| 2026-05-07 | 4.20 | +0.0600 | +1.45% | 4.15 | 4.25 | 3.16 | 4,020,379 |
| 2026-05-06 | 4.14 | +2.02 | +95.28% | 2.86 | 4.81 | 2.51 | 48,094,841 |
| 2026-05-05 | 2.12 | -0.0800 | -3.64% | 2.20 | 2.21 | 2.10 | 45,479 |
| 2026-05-04 | 2.20 | +0.1600 | +7.84% | 2.04 | 2.29 | 2.02 | 70,490 |
| 2026-05-01 | 2.04 | -0.0900 | -4.23% | 2.06 | 2.30 | 2.02 | 127,906 |
| 2026-04-30 | 2.13 | +0.1400 | +7.04% | 1.94 | 2.13 | 1.92 | 38,452 |
| 2026-04-29 | 1.99 | -0.1900 | -8.72% | 2.18 | 2.18 | 1.90 | 98,660 |
| 2026-04-28 | 2.18 | -0.1300 | -5.63% | 2.24 | 2.33 | 2.13 | 115,421 |
| 2026-04-27 | 2.31 | -0.0700 | -2.94% | 2.33 | 2.39 | 2.24 | 51,580 |
| 2026-04-24 | 2.38 | -0.1600 | -6.30% | 2.55 | 2.55 | 2.26 | 148,756 |
| 2026-04-23 | 2.54 | +0.1500 | +6.28% | 2.32 | 2.78 | 2.27 | 435,164 |