조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5790 | -0.0564 | -8.88% | 0.6163 | 0.6163 | 0.5305 | 270,600 |
| 2026-10-12 | 0.6354 | -0.0544 | -7.89% | 0.6691 | 0.6691 | 0.6131 | 142,717 |
| 2026-10-09 | 0.6898 | -0.0800 | -10.39% | 0.7307 | 0.7550 | 0.6800 | 121,013 |
| 2026-10-08 | 0.7698 | +0.0248 | +3.33% | 0.7227 | 0.7900 | 0.6825 | 502,564 |
| 2026-10-07 | 0.7450 | -0.0445 | -5.64% | 0.7803 | 0.7803 | 0.7291 | 242,486 |
| 2026-10-06 | 0.7895 | -0.0292 | -3.57% | 0.8134 | 0.8135 | 0.7600 | 915,665 |
| 2026-10-05 | 0.8187 | -0.0313 | -3.68% | 0.7958 | 0.9300 | 0.7550 | 5,116,403 |
| 2026-10-02 | 0.8500 | -0.0882 | -9.40% | 0.9382 | 0.9382 | 0.8252 | 341,540 |
| 2026-10-01 | 0.9382 | +0.1182 | +14.41% | 0.8800 | 1.08 | 0.7967 | 12,469,701 |
| 2026-09-30 | 0.8200 | -0.0620 | -7.03% | 0.9000 | 0.9086 | 0.7735 | 310,540 |
| 2026-09-29 | 0.8820 | -0.3780 | -30.00% | 1.07 | 1.13 | 0.8820 | 819,655 |
| 2026-09-28 | 1.26 | -0.3600 | -22.22% | 1.77 | 1.86 | 1.21 | 17,279,774 |
| 2026-09-25 | 1.62 | -0.0300 | -1.82% | 1.29 | 1.62 | 1.21 | 1,852,995 |
| 2026-09-24 | 1.65 | +0.7365 | +80.62% | 1.02 | 2.87 | 0.9600 | 55,706,237 |
| 2026-09-23 | 0.9135 | -0.0840 | -8.42% | 1.00 | 1.00 | 0.8157 | 66,241 |
| 2026-09-22 | 0.9975 | +0.0482 | +5.08% | 0.9300 | 1.04 | 0.9280 | 14,040 |
| 2026-09-21 | 0.9493 | -0.0075 | -0.78% | 0.9179 | 0.9493 | 0.9128 | 15,723 |
| 2026-09-18 | 0.9568 | +0.0039 | +0.41% | 0.8846 | 0.9568 | 0.8846 | 20,136 |
| 2026-09-17 | 0.9529 | +0.0129 | +1.37% | 0.8797 | 0.9582 | 0.8707 | 40,245 |
| 2026-09-16 | 0.9400 | +0.0560 | +6.33% | 0.8400 | 0.9462 | 0.8300 | 15,976 |