조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.27 | +0.2700 | +13.50% | 1.98 | 2.45 | 1.96 | 425,522 |
| 2026-06-17 | 2.00 | +0.0700 | +3.63% | 1.95 | 2.09 | 1.92 | 124,794 |
| 2026-06-16 | 1.93 | -0.2300 | -10.65% | 2.05 | 2.10 | 1.88 | 3,901,956 |
| 2026-06-15 | 2.16 | +0.0600 | +2.86% | 2.25 | 2.36 | 2.06 | 194,712 |
| 2026-06-12 | 2.10 | +0.1200 | +6.06% | 2.10 | 2.25 | 1.98 | 648,017 |
| 2026-06-11 | 1.98 | +0.1200 | +6.45% | 1.88 | 2.38 | 1.86 | 4,449,807 |
| 2026-06-10 | 1.86 | -0.0900 | -4.62% | 1.85 | 1.98 | 1.70 | 2,412,157 |
| 2026-06-09 | 1.95 | -0.0500 | -2.50% | 1.92 | 2.00 | 1.73 | 239,666 |
| 2026-06-08 | 2.00 | -0.0400 | -1.96% | 2.04 | 2.40 | 1.91 | 621,633 |
| 2026-06-05 | 2.04 | -0.0100 | -0.49% | 2.02 | 2.16 | 1.96 | 47,876 |
| 2026-06-04 | 2.05 | -0.0700 | -3.30% | 2.13 | 2.15 | 1.70 | 432,031 |
| 2026-06-03 | 2.12 | -0.2900 | -12.03% | 2.35 | 2.40 | 2.07 | 100,609 |
| 2026-06-02 | 2.41 | -0.1500 | -5.86% | 2.53 | 2.60 | 2.30 | 63,730 |
| 2026-06-01 | 2.56 | -0.1200 | -4.48% | 2.69 | 2.70 | 2.52 | 51,568 |
| 2026-05-29 | 2.68 | -0.1000 | -3.60% | 2.60 | 2.80 | 2.55 | 131,468 |
| 2026-05-28 | 2.78 | +0.3000 | +12.10% | 2.45 | 2.95 | 2.45 | 508,348 |
| 2026-05-27 | 2.48 | -0.2500 | -9.16% | 2.68 | 2.68 | 2.48 | 31,528 |
| 2026-05-26 | 2.73 | -0.0400 | -1.44% | 2.69 | 2.85 | 2.61 | 39,429 |
| 2026-05-22 | 2.77 | -0.5300 | -16.06% | 3.20 | 3.20 | 2.56 | 177,849 |
| 2026-05-21 | 3.30 | +0.5600 | +20.44% | 2.68 | 3.30 | 2.60 | 114,075 |