조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.07 | +0.2300 | +0.56% | 40.96 | 41.08 | 40.86 | 318,522 |
| 2026-05-19 | 40.84 | -0.1250 | -0.31% | 40.85 | 40.96 | 40.70 | 887,201 |
| 2026-05-18 | 40.97 | -0.0049 | -0.01% | 41.01 | 41.01 | 40.85 | 1,610,633 |
| 2026-05-15 | 40.97 | -0.1801 | -0.44% | 41.00 | 41.06 | 40.90 | 251,483 |
| 2026-05-14 | 41.15 | +0.1300 | +0.32% | 41.08 | 41.17 | 41.03 | 130,698 |
| 2026-05-13 | 41.02 | +0.0750 | +0.18% | 40.99 | 41.06 | 40.87 | 119,915 |
| 2026-05-12 | 40.95 | -0.0150 | -0.04% | 40.87 | 40.96 | 40.74 | 136,014 |
| 2026-05-11 | 40.96 | -0.0100 | -0.02% | 40.97 | 41.01 | 40.95 | 191,620 |
| 2026-05-08 | 40.97 | +0.1500 | +0.37% | 40.93 | 40.98 | 40.83 | 908,591 |
| 2026-05-07 | 40.82 | -0.0700 | -0.17% | 41.05 | 41.05 | 40.77 | 284,040 |
| 2026-05-06 | 40.89 | +0.2700 | +0.66% | 40.77 | 40.89 | 40.73 | 210,192 |
| 2026-05-05 | 40.62 | +0.1500 | +0.37% | 40.60 | 40.66 | 40.53 | 230,787 |
| 2026-05-04 | 40.47 | -0.1100 | -0.27% | 40.58 | 40.61 | 40.39 | 336,067 |
| 2026-05-01 | 40.58 | +0.0400 | +0.10% | 40.62 | 40.71 | 40.55 | 2,255,112 |
| 2026-04-30 | 40.54 | +0.0100 | +0.02% | 40.53 | 40.61 | 40.47 | 2,478,599 |
| 2026-04-29 | 40.53 | +0.0200 | +0.05% | 40.53 | 40.54 | 40.51 | 101,030 |
| 2026-04-28 | 40.51 | +0.0082 | +0.02% | 40.50 | 40.52 | 40.45 | 49,665 |
| 2026-04-27 | 40.50 | +0.0068 | +0.02% | 40.50 | 40.54 | 40.46 | 62,513 |
| 2026-04-24 | 40.50 | +0.0550 | +0.14% | 40.54 | 40.54 | 40.45 | 20,938 |
| 2026-04-23 | 40.44 | -0.0400 | -0.10% | 40.48 | 40.52 | 40.44 | 12,071 |