조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.64 | +0.0100 | +0.02% | 42.62 | 42.69 | 42.60 | 23,807 |
| 2026-10-12 | 42.63 | 0.00 | 0.00% | 42.64 | 42.69 | 42.61 | 19,689 |
| 2026-10-09 | 42.63 | +0.1100 | +0.26% | 42.65 | 42.66 | 42.56 | 23,696 |
| 2026-10-08 | 42.52 | -0.0500 | -0.12% | 42.52 | 42.58 | 42.45 | 12,862 |
| 2026-10-07 | 42.57 | -0.0400 | -0.09% | 42.54 | 42.65 | 42.50 | 11,197 |
| 2026-10-06 | 42.61 | +0.1150 | +0.27% | 42.62 | 42.65 | 42.60 | 16,040 |
| 2026-10-05 | 42.50 | +0.1250 | +0.30% | 42.42 | 42.52 | 42.42 | 12,760 |
| 2026-10-02 | 42.37 | +0.1400 | +0.33% | 42.41 | 42.46 | 42.33 | 28,135 |
| 2026-10-01 | 42.23 | -0.0252 | -0.06% | 42.24 | 42.28 | 42.13 | 27,215 |
| 2026-09-30 | 42.26 | +0.0152 | +0.04% | 42.30 | 42.35 | 42.25 | 40,554 |
| 2026-09-29 | 42.24 | -0.0200 | -0.05% | 42.29 | 42.29 | 42.21 | 18,362 |
| 2026-09-28 | 42.26 | -0.1200 | -0.28% | 42.20 | 42.34 | 42.20 | 23,003 |
| 2026-09-25 | 42.38 | +0.1000 | +0.24% | 42.29 | 42.40 | 42.28 | 15,446 |
| 2026-09-24 | 42.28 | +0.0100 | +0.02% | 42.22 | 42.31 | 42.19 | 36,476 |
| 2026-09-23 | 42.27 | -0.1200 | -0.28% | 42.34 | 42.35 | 42.22 | 16,520 |
| 2026-09-22 | 42.39 | -0.0134 | -0.03% | 42.38 | 42.45 | 42.37 | 11,433 |
| 2026-09-21 | 42.40 | +0.2734 | +0.65% | 42.20 | 42.43 | 42.20 | 7,175 |
| 2026-09-18 | 42.13 | +0.0200 | +0.05% | 42.09 | 42.14 | 42.05 | 8,056 |
| 2026-09-17 | 42.11 | +0.2062 | +0.49% | 42.08 | 42.12 | 42.07 | 20,477 |
| 2026-09-16 | 41.90 | -0.0562 | -0.13% | 42.05 | 42.06 | 41.77 | 5,560 |