조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.31 | +0.2236 | +0.54% | 41.29 | 41.32 | 41.23 | 15,486 |
| 2026-06-17 | 41.09 | -0.2998 | -0.72% | 41.34 | 41.39 | 41.03 | 24,203 |
| 2026-06-16 | 41.38 | -0.0152 | -0.04% | 41.47 | 41.49 | 41.33 | 12,656 |
| 2026-06-15 | 41.40 | +0.2899 | +0.71% | 41.42 | 41.47 | 41.37 | 25,128 |
| 2026-06-12 | 41.11 | +0.1401 | +0.34% | 40.94 | 41.22 | 40.94 | 70,171 |
| 2026-06-11 | 40.97 | +0.2800 | +0.69% | 40.69 | 41.05 | 40.66 | 81,044 |
| 2026-06-10 | 40.69 | -0.3000 | -0.73% | 40.97 | 41.01 | 40.65 | 26,453 |
| 2026-06-09 | 40.99 | -0.0700 | -0.17% | 41.26 | 41.26 | 40.63 | 48,249 |
| 2026-06-08 | 41.06 | +0.1200 | +0.29% | 41.12 | 41.18 | 41.00 | 61,939 |
| 2026-06-05 | 40.94 | -0.4900 | -1.18% | 41.27 | 41.27 | 40.90 | 50,005 |
| 2026-06-04 | 41.43 | +0.0698 | +0.17% | 41.25 | 41.50 | 41.25 | 24,856 |
| 2026-06-03 | 41.36 | -0.0948 | -0.23% | 41.35 | 41.43 | 41.32 | 30,664 |
| 2026-06-02 | 41.46 | +0.0350 | +0.08% | 41.43 | 41.51 | 41.42 | 664,055 |
| 2026-06-01 | 41.42 | +0.0170 | +0.04% | 41.33 | 41.47 | 41.33 | 168,837 |
| 2026-05-29 | 41.40 | +0.0030 | +0.01% | 41.37 | 41.45 | 41.37 | 1,504,472 |
| 2026-05-28 | 41.40 | +0.1253 | +0.30% | 41.32 | 41.40 | 41.26 | 26,693 |
| 2026-05-27 | 41.27 | +0.0347 | +0.08% | 41.40 | 41.40 | 41.21 | 263,980 |
| 2026-05-26 | 41.24 | +0.0650 | +0.16% | 41.19 | 41.30 | 41.19 | 70,275 |
| 2026-05-22 | 41.18 | +0.0350 | +0.09% | 41.11 | 41.23 | 41.11 | 304,639 |
| 2026-05-21 | 41.14 | +0.0700 | +0.17% | 40.95 | 41.15 | 40.93 | 61,461 |