조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.97 | +0.3263 | +0.67% | 48.66 | 49.00 | 48.64 | 201,329 |
| 2026-05-19 | 48.64 | -0.2425 | -0.50% | 48.60 | 48.75 | 48.57 | 96,248 |
| 2026-05-18 | 48.89 | -0.0580 | -0.12% | 48.96 | 49.00 | 48.78 | 113,012 |
| 2026-05-15 | 48.95 | -0.3600 | -0.73% | 48.99 | 49.05 | 48.93 | 246,084 |
| 2026-05-14 | 49.31 | -0.0350 | -0.07% | 49.47 | 49.47 | 49.30 | 77,699 |
| 2026-05-13 | 49.34 | +0.0400 | +0.08% | 49.29 | 49.36 | 49.21 | 129,906 |
| 2026-05-12 | 49.30 | -0.2200 | -0.44% | 49.39 | 49.39 | 49.30 | 72,375 |
| 2026-05-11 | 49.52 | -0.0900 | -0.18% | 49.61 | 49.61 | 49.51 | 118,564 |
| 2026-05-08 | 49.61 | +0.1262 | +0.26% | 50.17 | 50.17 | 49.18 | 150,147 |
| 2026-05-07 | 49.48 | -0.1247 | -0.25% | 49.65 | 49.66 | 49.44 | 208,401 |
| 2026-05-06 | 49.61 | +0.2573 | +0.52% | 49.53 | 49.62 | 49.53 | 372,971 |
| 2026-05-05 | 49.35 | +0.0512 | +0.10% | 49.30 | 49.42 | 49.30 | 76,508 |
| 2026-05-04 | 49.30 | -0.1525 | -0.31% | 49.38 | 49.45 | 49.16 | 120,426 |
| 2026-05-01 | 49.45 | -0.1313 | -0.26% | 49.45 | 49.59 | 49.39 | 115,848 |
| 2026-04-30 | 49.58 | +0.0525 | +0.11% | 49.60 | 49.67 | 49.57 | 76,759 |
| 2026-04-29 | 49.53 | -0.2254 | -0.45% | 49.72 | 49.72 | 49.46 | 66,666 |
| 2026-04-28 | 49.76 | -0.0096 | -0.02% | 49.69 | 49.77 | 49.69 | 92,682 |
| 2026-04-27 | 49.77 | -0.0637 | -0.13% | 49.80 | 49.83 | 49.74 | 32,671 |
| 2026-04-24 | 49.83 | +0.1104 | +0.22% | 49.68 | 49.87 | 49.66 | 80,088 |
| 2026-04-23 | 49.72 | -0.0854 | -0.17% | 49.82 | 49.84 | 49.65 | 82,552 |