조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.34 | +0.0785 | +0.17% | 46.36 | 46.39 | 46.29 | 315,524 |
| 2026-10-12 | 46.26 | -0.0162 | -0.04% | 46.15 | 46.27 | 46.15 | 99,878 |
| 2026-10-09 | 46.28 | +0.0399 | +0.09% | 46.13 | 46.28 | 46.02 | 336,542 |
| 2026-10-08 | 46.24 | +0.1917 | +0.42% | 45.91 | 46.26 | 45.81 | 653,134 |
| 2026-10-07 | 46.05 | -0.0524 | -0.11% | 45.74 | 46.13 | 45.71 | 274,068 |
| 2026-10-06 | 46.10 | +0.1785 | +0.39% | 45.92 | 46.19 | 45.92 | 472,724 |
| 2026-10-05 | 45.92 | -0.1168 | -0.25% | 45.91 | 46.03 | 45.79 | 254,031 |
| 2026-10-02 | 46.04 | -0.1532 | -0.33% | 46.36 | 46.43 | 46.02 | 241,283 |
| 2026-10-01 | 46.19 | -0.0800 | -0.17% | 45.89 | 46.29 | 45.80 | 350,208 |
| 2026-09-30 | 46.27 | +0.0023 | +0.00% | 46.38 | 46.38 | 46.09 | 463,172 |
| 2026-09-29 | 46.27 | -0.1430 | -0.31% | 46.30 | 46.31 | 46.03 | 285,804 |
| 2026-09-28 | 46.41 | -0.3885 | -0.83% | 46.48 | 46.58 | 46.32 | 321,358 |
| 2026-09-25 | 46.80 | +0.2092 | +0.45% | 46.60 | 46.86 | 46.41 | 664,444 |
| 2026-09-24 | 46.59 | -0.3900 | -0.83% | 47.04 | 47.07 | 46.57 | 594,210 |
| 2026-09-23 | 46.98 | -0.5500 | -1.16% | 47.44 | 47.48 | 46.88 | 361,388 |
| 2026-09-22 | 47.53 | +0.0200 | +0.04% | 47.59 | 47.59 | 47.43 | 237,585 |
| 2026-09-21 | 47.51 | +0.1400 | +0.30% | 47.50 | 47.54 | 47.48 | 232,398 |
| 2026-09-18 | 47.37 | -0.2539 | -0.53% | 47.46 | 47.46 | 47.36 | 69,065 |
| 2026-09-17 | 47.62 | +0.3266 | +0.69% | 47.54 | 47.63 | 47.48 | 100,280 |
| 2026-09-16 | 47.30 | -0.0777 | -0.16% | 47.42 | 47.55 | 47.27 | 218,144 |