조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.30 | +0.1200 | +0.24% | 49.41 | 49.45 | 49.30 | 75,851 |
| 2026-06-17 | 49.18 | -0.2950 | -0.60% | 49.45 | 49.53 | 49.16 | 244,092 |
| 2026-06-16 | 49.48 | +0.0951 | +0.19% | 49.49 | 49.52 | 49.38 | 79,985 |
| 2026-06-15 | 49.38 | +0.1199 | +0.24% | 49.41 | 49.45 | 49.34 | 46,730 |
| 2026-06-12 | 49.26 | -0.0797 | -0.16% | 49.27 | 49.30 | 49.18 | 108,487 |
| 2026-06-11 | 49.34 | +0.2931 | +0.60% | 49.08 | 49.36 | 49.06 | 71,850 |
| 2026-06-10 | 49.05 | -0.0184 | -0.04% | 49.07 | 49.13 | 48.97 | 101,640 |
| 2026-06-09 | 49.07 | +0.1116 | +0.23% | 49.01 | 49.09 | 49.00 | 119,353 |
| 2026-06-08 | 48.95 | -0.0266 | -0.05% | 49.06 | 49.10 | 48.92 | 60,657 |
| 2026-06-05 | 48.98 | -0.2502 | -0.51% | 49.00 | 49.08 | 48.95 | 180,035 |
| 2026-06-04 | 49.23 | +0.0652 | +0.13% | 49.22 | 49.35 | 49.22 | 92,566 |
| 2026-06-03 | 49.17 | -0.1050 | -0.21% | 49.17 | 49.20 | 49.09 | 106,286 |
| 2026-06-02 | 49.27 | +0.0200 | +0.04% | 49.26 | 49.28 | 49.21 | 100,900 |
| 2026-06-01 | 49.25 | -0.2267 | -0.46% | 49.13 | 49.26 | 49.07 | 116,559 |
| 2026-05-29 | 49.48 | +0.0221 | +0.04% | 49.51 | 49.65 | 49.43 | 124,418 |
| 2026-05-28 | 49.45 | +0.1646 | +0.33% | 49.33 | 49.48 | 49.29 | 84,375 |
| 2026-05-27 | 49.29 | -0.0023 | 0.00% | 49.34 | 49.40 | 49.29 | 105,850 |
| 2026-05-26 | 49.29 | +0.1407 | +0.29% | 49.36 | 49.36 | 49.22 | 54,388 |
| 2026-05-22 | 49.15 | +0.0818 | +0.17% | 49.10 | 49.15 | 48.97 | 317,027 |
| 2026-05-21 | 49.07 | +0.0990 | +0.20% | 48.80 | 49.07 | 48.73 | 281,026 |