조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.69 | +0.0400 | +0.16% | 25.69 | 25.69 | 25.69 | 16 |
| 2026-05-19 | 25.65 | -0.0103 | -0.04% | 25.65 | 25.65 | 25.65 | 0 |
| 2026-05-18 | 25.66 | -0.0097 | -0.04% | 25.66 | 25.66 | 25.66 | 0 |
| 2026-05-15 | 25.67 | -0.0200 | -0.08% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-05-14 | 25.69 | -0.0100 | -0.04% | 25.65 | 25.69 | 25.65 | 1,385 |
| 2026-05-13 | 25.70 | +0.0400 | +0.16% | 25.79 | 25.79 | 25.70 | 194 |
| 2026-05-12 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 19 |
| 2026-05-11 | 25.66 | +0.0100 | +0.04% | 25.66 | 25.66 | 25.66 | 0 |
| 2026-05-08 | 25.65 | +0.0250 | +0.10% | 25.65 | 25.65 | 25.65 | 0 |
| 2026-05-07 | 25.63 | -0.0100 | -0.04% | 25.63 | 25.63 | 25.63 | 1 |
| 2026-05-06 | 25.64 | +0.0500 | +0.20% | 25.64 | 25.64 | 25.64 | 0 |
| 2026-05-05 | 25.59 | +0.0400 | +0.16% | 25.63 | 25.63 | 25.59 | 100 |
| 2026-05-04 | 25.55 | -0.0350 | -0.14% | 25.57 | 25.57 | 25.54 | 680 |
| 2026-05-01 | 25.58 | +0.0250 | +0.10% | 25.56 | 25.58 | 25.55 | 123,078 |
| 2026-04-30 | 25.56 | +0.0550 | +0.22% | 25.56 | 25.56 | 25.56 | 0 |
| 2026-04-29 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-04-28 | 25.50 | -0.0150 | -0.06% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-04-27 | 25.52 | +0.0100 | +0.04% | 25.48 | 25.52 | 25.48 | 490 |
| 2026-04-24 | 25.51 | +0.0300 | +0.12% | 25.49 | 25.51 | 25.48 | 590 |
| 2026-04-23 | 25.48 | -0.0150 | -0.06% | 25.47 | 25.48 | 25.45 | 2,119 |