조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.78 | +0.0350 | +0.14% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-06-17 | 25.75 | -0.0500 | -0.19% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-06-16 | 25.80 | +0.0050 | +0.02% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-06-15 | 25.79 | +0.0500 | +0.19% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-06-12 | 25.74 | +0.0350 | +0.14% | 25.74 | 25.74 | 25.74 | 0 |
| 2026-06-11 | 25.71 | +0.0600 | +0.23% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-06-10 | 25.65 | -0.0338 | -0.13% | 25.65 | 25.65 | 25.65 | 0 |
| 2026-06-09 | 25.68 | -0.0212 | -0.08% | 25.68 | 25.68 | 25.68 | 0 |
| 2026-06-08 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-06-05 | 25.70 | -0.0800 | -0.31% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-06-04 | 25.78 | +0.0150 | +0.06% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-06-03 | 25.77 | -0.0150 | -0.06% | 25.77 | 25.77 | 25.77 | 0 |
| 2026-06-02 | 25.78 | +0.0100 | +0.04% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-06-01 | 25.77 | +0.0050 | +0.02% | 25.77 | 25.77 | 25.77 | 40 |
| 2026-05-29 | 25.77 | +0.0150 | +0.06% | 25.77 | 25.77 | 25.77 | 0 |
| 2026-05-28 | 25.75 | +0.0200 | +0.08% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-05-27 | 25.73 | +0.0100 | +0.04% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-05-26 | 25.72 | +0.0150 | +0.06% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-05-22 | 25.71 | +0.0161 | +0.06% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-05-21 | 25.69 | -0.0011 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |