조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.37 | 0.00 | 0.00% | 26.34 | 26.37 | 26.34 | 131 |
| 2026-10-12 | 26.37 | +0.0100 | +0.04% | 26.37 | 26.37 | 26.37 | 99 |
| 2026-10-09 | 26.36 | +0.0600 | +0.23% | 26.36 | 26.36 | 26.36 | 140 |
| 2026-10-08 | 26.30 | -0.0350 | -0.13% | 26.30 | 26.37 | 26.30 | 1,580 |
| 2026-10-07 | 26.34 | -0.0100 | -0.04% | 26.34 | 26.34 | 26.34 | 178 |
| 2026-10-06 | 26.35 | +0.0250 | +0.09% | 26.35 | 26.35 | 26.35 | 12 |
| 2026-10-05 | 26.32 | +0.0250 | +0.10% | 26.32 | 26.32 | 26.32 | 90 |
| 2026-10-02 | 26.30 | +0.0650 | +0.25% | 26.27 | 26.31 | 26.27 | 1,427 |
| 2026-10-01 | 26.23 | -0.0389 | -0.15% | 26.22 | 26.23 | 26.21 | 3,880 |
| 2026-09-30 | 26.27 | +0.0139 | +0.05% | 26.25 | 26.30 | 26.25 | 712 |
| 2026-09-29 | 26.26 | 0.00 | 0.00% | 26.28 | 26.28 | 26.26 | 3,039 |
| 2026-09-28 | 26.26 | -0.0150 | -0.06% | 26.22 | 26.26 | 26.22 | 561 |
| 2026-09-25 | 26.27 | +0.0250 | +0.10% | 26.27 | 26.27 | 26.27 | 24 |
| 2026-09-24 | 26.25 | -0.0100 | -0.04% | 26.21 | 26.25 | 26.21 | 561 |
| 2026-09-23 | 26.26 | -0.0150 | -0.06% | 26.22 | 26.26 | 26.22 | 129 |
| 2026-09-22 | 26.27 | +0.0200 | +0.08% | 26.27 | 26.27 | 26.27 | 104 |
| 2026-09-21 | 26.25 | +0.0451 | +0.17% | 26.25 | 26.25 | 26.25 | 59 |
| 2026-09-18 | 26.20 | +0.0149 | +0.06% | 26.20 | 26.20 | 26.20 | 11 |
| 2026-09-17 | 26.19 | +0.0650 | +0.25% | 26.19 | 26.19 | 26.19 | 36 |
| 2026-09-16 | 26.13 | -0.0250 | -0.10% | 26.13 | 26.13 | 26.13 | 12 |