조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7693 | -0.0197 | -2.50% | 0.7357 | 0.7694 | 0.7053 | 22,864 |
| 2026-05-19 | 0.7890 | -0.0010 | -0.13% | 0.7122 | 0.7890 | 0.7122 | 10,609 |
| 2026-05-18 | 0.7900 | +0.0299 | +3.93% | 0.7000 | 0.7900 | 0.6929 | 81,085 |
| 2026-05-15 | 0.7601 | -0.0889 | -10.47% | 0.8392 | 0.8800 | 0.7601 | 47,805 |
| 2026-05-14 | 0.8490 | +0.0656 | +8.37% | 0.7700 | 0.8499 | 0.7272 | 77,304 |
| 2026-05-13 | 0.7834 | +0.0187 | +2.45% | 0.7489 | 0.7900 | 0.7269 | 60,689 |
| 2026-05-12 | 0.7647 | +0.0447 | +6.21% | 0.6891 | 0.8075 | 0.6700 | 62,369 |
| 2026-05-11 | 0.7200 | 0.00 | 0.00% | 0.6713 | 0.7200 | 0.6590 | 25,771 |
| 2026-05-08 | 0.7200 | -0.0159 | -2.16% | 0.6946 | 0.7359 | 0.6831 | 29,727 |
| 2026-05-07 | 0.7359 | +0.0798 | +12.16% | 0.6600 | 0.7359 | 0.6122 | 380,060 |
| 2026-05-06 | 0.6561 | -0.0039 | -0.59% | 0.6468 | 0.6561 | 0.5900 | 23,325 |
| 2026-05-05 | 0.6600 | +0.0220 | +3.45% | 0.6056 | 0.6600 | 0.5848 | 81,323 |
| 2026-05-04 | 0.6380 | 0.00 | 0.00% | 0.6233 | 0.6380 | 0.6086 | 36,064 |
| 2026-05-01 | 0.6380 | -0.0120 | -1.85% | 0.6326 | 0.6400 | 0.6003 | 40,670 |
| 2026-04-30 | 0.6500 | +0.0602 | +10.21% | 0.5893 | 0.6600 | 0.5520 | 354,061 |
| 2026-04-29 | 0.5898 | +0.0026 | +0.44% | 0.5945 | 0.5945 | 0.5400 | 110,336 |
| 2026-04-28 | 0.5872 | -0.0590 | -9.13% | 0.5968 | 0.6098 | 0.5230 | 149,030 |
| 2026-04-27 | 0.6462 | -0.0538 | -7.69% | 0.6622 | 0.6825 | 0.6117 | 223,374 |
| 2026-04-24 | 0.7000 | +0.0503 | +7.74% | 0.6600 | 0.7170 | 0.6520 | 499,476 |
| 2026-04-23 | 0.6497 | -0.0303 | -4.46% | 0.8305 | 0.8500 | 0.5500 | 29,004,747 |