조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6160 | -0.0102 | -1.63% | 0.6670 | 0.6670 | 0.5018 | 13,064,404 |
| 2026-06-17 | 0.6262 | -0.0098 | -1.54% | 0.6500 | 0.6500 | 0.5401 | 44,069 |
| 2026-06-16 | 0.6360 | -0.0001 | -0.02% | 0.5971 | 0.6390 | 0.5799 | 17,406 |
| 2026-06-15 | 0.6361 | -0.0054 | -0.84% | 0.6800 | 0.6800 | 0.6000 | 14,871 |
| 2026-06-12 | 0.6415 | -0.0578 | -8.27% | 0.6993 | 0.7499 | 0.6060 | 61,989 |
| 2026-06-11 | 0.6993 | -0.0802 | -10.29% | 0.6940 | 0.8000 | 0.6313 | 558,337 |
| 2026-06-10 | 0.7795 | +0.0796 | +11.37% | 0.6496 | 0.7900 | 0.6140 | 365,423 |
| 2026-06-09 | 0.6999 | +0.1198 | +20.65% | 0.6080 | 0.7000 | 0.6080 | 19,777 |
| 2026-06-08 | 0.5801 | -0.1589 | -21.50% | 0.5900 | 0.7200 | 0.5200 | 15,996 |
| 2026-06-05 | 0.7390 | -0.0218 | -2.87% | 0.7608 | 0.7608 | 0.7100 | 4,521 |
| 2026-06-04 | 0.7608 | +0.0210 | +2.84% | 0.7138 | 0.7608 | 0.7100 | 10,396 |
| 2026-06-03 | 0.7398 | -0.0382 | -4.91% | 0.6500 | 0.7398 | 0.6500 | 10,851 |
| 2026-06-02 | 0.7780 | -0.0019 | -0.24% | 0.7700 | 0.7780 | 0.7444 | 6,125 |
| 2026-06-01 | 0.7799 | +0.0799 | +11.41% | 0.6999 | 0.7799 | 0.6574 | 45,263 |
| 2026-05-29 | 0.7000 | 0.00 | 0.00% | 0.6601 | 0.7000 | 0.6310 | 25,064 |
| 2026-05-28 | 0.7000 | -0.0132 | -1.84% | 0.6607 | 0.7000 | 0.6607 | 11,773 |
| 2026-05-27 | 0.7132 | +0.0172 | +2.46% | 0.6920 | 0.7250 | 0.6600 | 12,787 |
| 2026-05-26 | 0.6960 | -0.0940 | -11.90% | 0.6715 | 0.7307 | 0.6715 | 14,399 |
| 2026-05-22 | 0.7900 | +0.0441 | +5.91% | 0.7286 | 0.7900 | 0.7115 | 10,788 |
| 2026-05-21 | 0.7459 | -0.0234 | -3.04% | 0.7700 | 0.7700 | 0.7000 | 30,270 |