조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5401 | -0.0011 | -0.20% | 0.5705 | 0.5705 | 0.5400 | 6,277 |
| 2026-10-12 | 0.5412 | -0.0327 | -5.70% | 0.5475 | 0.5725 | 0.5411 | 4,147 |
| 2026-10-09 | 0.5739 | +0.0339 | +6.28% | 0.5750 | 0.6100 | 0.5400 | 11,431 |
| 2026-10-08 | 0.5400 | 0.00 | 0.00% | 0.5604 | 0.5900 | 0.5400 | 12,202 |
| 2026-10-07 | 0.5400 | -0.0079 | -1.44% | 0.5400 | 0.5999 | 0.5400 | 23,863 |
| 2026-10-06 | 0.5479 | -0.0421 | -7.14% | 0.6000 | 0.6250 | 0.5479 | 40,880 |
| 2026-10-05 | 0.5900 | +0.0888 | +17.72% | 0.5400 | 0.6424 | 0.5052 | 122,973 |
| 2026-10-02 | 0.5012 | -0.0203 | -3.89% | 0.5213 | 0.5500 | 0.5007 | 4,646 |
| 2026-10-01 | 0.5215 | -0.0075 | -1.42% | 0.5550 | 0.5700 | 0.5100 | 53,946 |
| 2026-09-30 | 0.5290 | +0.0190 | +3.73% | 0.4950 | 0.5290 | 0.4904 | 9,429 |
| 2026-09-29 | 0.5100 | -0.0160 | -3.03% | 0.5398 | 0.5400 | 0.5100 | 9,865 |
| 2026-09-28 | 0.5260 | -0.0866 | -14.13% | 0.5500 | 0.5800 | 0.4900 | 98,283 |
| 2026-09-25 | 0.6125 | +0.0007 | +0.11% | 0.5813 | 0.6125 | 0.5717 | 7,914 |
| 2026-09-24 | 0.6118 | +0.0154 | +2.58% | 0.5983 | 0.6213 | 0.5334 | 16,980 |
| 2026-09-23 | 0.5964 | -0.0189 | -3.07% | 0.6153 | 0.6600 | 0.5787 | 9,752 |
| 2026-09-22 | 0.6153 | +0.0112 | +1.85% | 0.5805 | 0.6599 | 0.5752 | 15,147 |
| 2026-09-21 | 0.6041 | -0.0062 | -1.02% | 0.6001 | 0.6751 | 0.5929 | 67,084 |
| 2026-09-18 | 0.6103 | +0.0113 | +1.89% | 0.5766 | 0.6400 | 0.5297 | 195,312 |
| 2026-09-17 | 0.5990 | +0.0290 | +5.09% | 0.5600 | 0.6600 | 0.4505 | 1,440,741 |
| 2026-09-16 | 0.5700 | +0.0648 | +12.83% | 0.5042 | 0.5900 | 0.5003 | 119,979 |