조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.17 | +0.0450 | +0.17% | 27.17 | 27.17 | 27.17 | 0 |
| 2026-05-19 | 27.12 | -0.0200 | -0.07% | 27.12 | 27.12 | 27.12 | 65 |
| 2026-05-18 | 27.14 | -0.0100 | -0.04% | 27.14 | 27.14 | 27.14 | 0 |
| 2026-05-15 | 27.15 | -0.0250 | -0.09% | 27.15 | 27.15 | 27.15 | 0 |
| 2026-05-14 | 27.18 | +0.0200 | +0.07% | 27.18 | 27.18 | 27.18 | 0 |
| 2026-05-13 | 27.16 | +0.0298 | +0.11% | 27.16 | 27.16 | 27.16 | 1 |
| 2026-05-12 | 27.13 | -0.0148 | -0.05% | 27.13 | 27.13 | 27.13 | 0 |
| 2026-05-11 | 27.14 | 0.00 | 0.00% | 27.15 | 27.15 | 27.14 | 220 |
| 2026-05-08 | 27.14 | +0.0300 | +0.11% | 27.11 | 27.14 | 27.11 | 1,100 |
| 2026-05-07 | 27.11 | -0.0100 | -0.04% | 27.11 | 27.11 | 27.11 | 0 |
| 2026-05-06 | 27.12 | +0.0500 | +0.18% | 27.12 | 27.12 | 27.12 | 0 |
| 2026-05-05 | 27.07 | +0.0400 | +0.15% | 27.03 | 27.07 | 27.03 | 141 |
| 2026-05-04 | 27.03 | -0.0400 | -0.15% | 27.03 | 27.04 | 27.00 | 1,154 |
| 2026-05-01 | 27.07 | +0.0400 | +0.15% | 27.07 | 27.07 | 27.07 | 0 |
| 2026-04-30 | 27.03 | +0.0400 | +0.15% | 27.03 | 27.03 | 27.03 | 0 |
| 2026-04-29 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| 2026-04-28 | 26.99 | -0.0150 | -0.06% | 26.99 | 26.99 | 26.99 | 0 |
| 2026-04-27 | 27.01 | -0.0050 | -0.02% | 27.01 | 27.01 | 27.01 | 0 |
| 2026-04-24 | 27.01 | +0.0498 | +0.18% | 27.01 | 27.01 | 27.01 | 100 |
| 2026-04-23 | 26.96 | -0.0248 | -0.09% | 26.96 | 26.96 | 26.96 | 100 |