조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.25 | +0.0396 | +0.15% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-06-17 | 27.21 | -0.0125 | -0.05% | 27.21 | 27.21 | 27.21 | 0 |
| 2026-06-16 | 27.22 | -0.0550 | -0.20% | 27.22 | 27.22 | 27.22 | 0 |
| 2026-06-15 | 27.28 | +0.0600 | +0.22% | 27.26 | 27.28 | 27.26 | 278 |
| 2026-06-12 | 27.22 | +0.0300 | +0.11% | 27.22 | 27.22 | 27.22 | 0 |
| 2026-06-11 | 27.19 | +0.0600 | +0.22% | 27.13 | 27.19 | 27.13 | 400 |
| 2026-06-10 | 27.13 | -0.0381 | -0.14% | 27.13 | 27.13 | 27.13 | 0 |
| 2026-06-09 | 27.16 | -0.0219 | -0.08% | 27.16 | 27.16 | 27.16 | 78 |
| 2026-06-08 | 27.19 | +0.0100 | +0.04% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-06-05 | 27.18 | -0.0900 | -0.33% | 27.18 | 27.18 | 27.18 | 0 |
| 2026-06-04 | 27.27 | +0.0200 | +0.07% | 27.27 | 27.27 | 27.27 | 0 |
| 2026-06-03 | 27.25 | -0.0150 | -0.06% | 27.25 | 27.25 | 27.25 | 1 |
| 2026-06-02 | 27.26 | +0.0050 | +0.02% | 27.26 | 27.26 | 27.26 | 0 |
| 2026-06-01 | 27.26 | +0.0100 | +0.04% | 27.26 | 27.26 | 27.26 | 40 |
| 2026-05-29 | 27.25 | +0.0100 | +0.04% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-05-28 | 27.24 | +0.0300 | +0.11% | 27.24 | 27.24 | 27.24 | 0 |
| 2026-05-27 | 27.21 | +0.0050 | +0.02% | 27.21 | 27.21 | 27.21 | 0 |
| 2026-05-26 | 27.20 | +0.0150 | +0.06% | 27.20 | 27.20 | 27.20 | 700 |
| 2026-05-22 | 27.19 | +0.0200 | +0.07% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-05-21 | 27.17 | 0.00 | 0.00% | 27.14 | 27.17 | 27.14 | 703 |