PGIM S&P 500 Max Buffer ETF - February (PMFB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.80	0.00	0.00%	27.80	27.80	27.80	7
2026-10-12	27.80	+0.0100	+0.04%	27.80	27.80	27.80	7
2026-10-09	27.79	+0.0100	+0.04%	27.79	27.79	27.79	7
2026-10-08	27.78	+0.0050	+0.02%	27.74	27.78	27.74	108
2026-10-07	27.77	-0.0050	-0.02%	27.77	27.77	27.77	7
2026-10-06	27.78	+0.0100	+0.04%	27.78	27.78	27.78	7
2026-10-05	27.77	+0.0350	+0.13%	27.77	27.77	27.77	7
2026-10-02	27.73	+0.0300	+0.11%	27.73	27.73	27.73	5,601
2026-10-01	27.70	-0.0033	-0.01%	27.70	27.70	27.70	7
2026-09-30	27.70	+0.0083	+0.03%	27.69	27.70	27.69	260
2026-09-29	27.70	0.00	0.00%	27.70	27.70	27.70	7
2026-09-28	27.70	-0.0100	-0.04%	27.70	27.70	27.70	7
2026-09-25	27.71	+0.0150	+0.05%	27.71	27.71	27.71	8
2026-09-24	27.69	+0.0150	+0.05%	27.65	27.69	27.65	382
2026-09-23	27.68	-0.0250	-0.09%	27.68	27.68	27.68	7
2026-09-22	27.70	0.00	0.00%	27.70	27.70	27.70	7
2026-09-21	27.70	+0.0550	+0.20%	27.65	27.70	27.65	1,191
2026-09-18	27.65	+0.0200	+0.07%	27.65	27.65	27.65	8
2026-09-17	27.63	+0.0650	+0.24%	27.63	27.63	27.63	8
2026-09-16	27.56	-0.0400	-0.14%	27.56	27.56	27.56	8