조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.70 | -0.2950 | -3.69% | 8.15 | 8.15 | 6.83 | 6,915,622 |
| 2026-05-19 | 8.00 | -0.5700 | -6.65% | 7.67 | 8.25 | 7.15 | 15,131,341 |
| 2026-05-18 | 8.57 | +0.5650 | +7.06% | 8.22 | 13.35 | 6.41 | 340,067,756 |
| 2026-05-15 | 8.00 | -0.3550 | -4.25% | 8.27 | 8.61 | 7.84 | 992,053 |
| 2026-05-14 | 8.36 | +0.4500 | +5.69% | 7.98 | 8.84 | 7.97 | 1,080,108 |
| 2026-05-13 | 7.91 | -0.9950 | -11.18% | 8.96 | 9.01 | 7.77 | 2,502,029 |
| 2026-05-12 | 8.90 | -1.23 | -12.14% | 9.88 | 10.01 | 8.54 | 2,511,375 |
| 2026-05-11 | 10.13 | -0.2850 | -2.74% | 10.58 | 10.85 | 10.03 | 2,782,883 |
| 2026-05-08 | 10.42 | -0.6300 | -5.70% | 11.15 | 12.05 | 10.34 | 3,844,926 |
| 2026-05-07 | 11.05 | -0.5550 | -4.78% | 10.95 | 11.86 | 10.54 | 4,362,202 |
| 2026-05-06 | 11.60 | +1.10 | +10.48% | 10.85 | 11.60 | 9.54 | 8,460,657 |
| 2026-05-05 | 10.50 | -7.11 | -40.36% | 12.50 | 12.50 | 9.00 | 17,023,611 |
| 2026-05-04 | 17.61 | -4.33 | -19.72% | 20.69 | 20.89 | 17.60 | 2,042,290 |
| 2026-05-01 | 21.93 | -0.8200 | -3.60% | 23.00 | 27.10 | 21.42 | 1,968,491 |
| 2026-04-30 | 22.75 | -0.9300 | -3.93% | 23.10 | 38.43 | 21.11 | 29,449,982 |
| 2026-04-29 | 23.68 | +1.25 | +5.57% | 24.00 | 24.03 | 19.76 | 728,232 |
| 2026-04-28 | 22.43 | -12.07 | -34.99% | 35.10 | 35.28 | 21.51 | 1,547,762 |
| 2026-04-27 | 34.50 | -7.80 | -18.44% | 40.00 | 40.57 | 34.50 | 471,698 |
| 2026-04-24 | 42.30 | +0.1500 | +0.36% | 42.99 | 43.00 | 40.66 | 102,893 |
| 2026-04-23 | 42.15 | -3.20 | -7.05% | 45.27 | 45.99 | 42.02 | 134,201 |