조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.33 | +3.99 | +35.19% | 11.22 | 17.50 | 10.59 | 1,122,428 |
| 2026-10-12 | 11.34 | +1.86 | +19.62% | 9.15 | 12.69 | 9.01 | 683,709 |
| 2026-10-09 | 9.48 | -0.2000 | -2.07% | 9.51 | 9.72 | 8.15 | 299,319 |
| 2026-10-08 | 9.68 | +0.3100 | +3.31% | 9.29 | 10.10 | 8.85 | 259,118 |
| 2026-10-07 | 9.37 | +0.6300 | +7.21% | 8.70 | 10.19 | 7.63 | 792,505 |
| 2026-10-06 | 8.74 | +1.81 | +26.12% | 6.80 | 9.00 | 6.69 | 912,710 |
| 2026-10-05 | 6.93 | +1.15 | +19.90% | 6.15 | 7.20 | 5.56 | 899,522 |
| 2026-10-02 | 5.78 | +1.46 | +33.80% | 4.32 | 5.90 | 3.85 | 892,573 |
| 2026-10-01 | 4.32 | +0.1200 | +2.86% | 4.16 | 4.36 | 4.15 | 16,161 |
| 2026-09-30 | 4.20 | -0.2500 | -5.62% | 4.42 | 4.49 | 4.15 | 23,635 |
| 2026-09-29 | 4.45 | -0.1600 | -3.47% | 4.67 | 4.75 | 4.42 | 21,897 |
| 2026-09-28 | 4.61 | -0.0100 | -0.22% | 4.49 | 4.75 | 4.03 | 52,040 |
| 2026-09-25 | 4.62 | -0.2500 | -5.13% | 4.72 | 4.80 | 4.56 | 34,370 |
| 2026-09-24 | 4.87 | +0.3200 | +7.03% | 4.50 | 4.87 | 4.28 | 56,979 |
| 2026-09-23 | 4.55 | +0.2200 | +5.08% | 4.25 | 4.58 | 4.25 | 92,466 |
| 2026-09-22 | 4.33 | +0.1200 | +2.85% | 3.89 | 4.33 | 3.83 | 216,273 |
| 2026-09-21 | 4.21 | -0.8700 | -17.13% | 4.36 | 4.64 | 4.20 | 173,615 |
| 2026-09-18 | 5.08 | -0.5200 | -9.29% | 5.62 | 5.71 | 4.91 | 213,491 |
| 2026-09-17 | 5.60 | -0.8800 | -13.58% | 6.40 | 7.10 | 5.50 | 218,472 |
| 2026-09-16 | 6.48 | +0.0900 | +1.41% | 6.18 | 6.81 | 6.12 | 146,350 |