조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.11 | -0.4450 | -4.66% | 8.75 | 9.56 | 8.60 | 4,493,779 |
| 2026-06-17 | 9.55 | +1.25 | +15.06% | 8.00 | 10.21 | 7.80 | 13,483,437 |
| 2026-06-16 | 8.30 | -0.3400 | -3.94% | 8.64 | 8.74 | 7.55 | 4,366,197 |
| 2026-06-15 | 8.64 | -0.3100 | -3.46% | 9.01 | 9.52 | 8.50 | 6,073,817 |
| 2026-06-12 | 8.95 | -0.1100 | -1.21% | 9.07 | 9.07 | 8.16 | 8,753,721 |
| 2026-06-11 | 9.06 | -1.48 | -14.00% | 9.70 | 9.89 | 8.69 | 7,278,806 |
| 2026-06-10 | 10.54 | -5.47 | -34.18% | 13.40 | 13.84 | 9.25 | 20,923,728 |
| 2026-06-09 | 16.01 | +2.79 | +21.07% | 10.75 | 17.85 | 10.75 | 40,393,849 |
| 2026-06-08 | 13.22 | +0.3100 | +2.40% | 12.90 | 13.45 | 11.51 | 9,275,338 |
| 2026-06-05 | 12.91 | -3.07 | -19.19% | 14.00 | 15.00 | 12.12 | 16,072,394 |
| 2026-06-04 | 15.98 | +0.5950 | +3.87% | 12.10 | 16.74 | 12.10 | 58,290,708 |
| 2026-06-03 | 15.38 | +1.88 | +13.93% | 16.50 | 18.70 | 14.60 | 237,459,597 |
| 2026-06-02 | 13.50 | +5.08 | +60.33% | 19.42 | 19.85 | 13.00 | 826,295,642 |
| 2026-06-01 | 8.42 | +1.05 | +14.17% | 7.79 | 9.32 | 7.71 | 23,528,618 |
| 2026-05-29 | 7.38 | -0.1250 | -1.67% | 7.92 | 7.92 | 6.92 | 16,608,060 |
| 2026-05-28 | 7.50 | +0.5050 | +7.22% | 6.50 | 7.50 | 6.50 | 4,335,325 |
| 2026-05-27 | 7.00 | 0.00 | 0.00% | 6.61 | 7.00 | 6.27 | 3,586,411 |
| 2026-05-26 | 7.00 | -0.5550 | -7.35% | 7.50 | 7.50 | 5.50 | 6,772,445 |
| 2026-05-22 | 7.55 | +0.5000 | +7.09% | 7.14 | 7.55 | 6.82 | 11,555,151 |
| 2026-05-21 | 7.05 | -0.6500 | -8.44% | 7.45 | 7.45 | 6.94 | 5,257,375 |