PGIM S&P 500 Max Buffer ETF - January (PMJA) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.31	+0.0300	+0.11%	27.31	27.31	27.31	0
2026-05-19	27.28	-0.0150	-0.05%	27.28	27.28	27.28	0
2026-05-18	27.29	-0.0128	-0.05%	27.29	27.29	27.29	0
2026-05-15	27.30	-0.0222	-0.08%	27.29	27.30	27.28	1,300
2026-05-14	27.33	+0.0255	+0.09%	27.33	27.33	27.33	1
2026-05-13	27.30	+0.0167	+0.06%	27.30	27.30	27.30	0
2026-05-12	27.28	-0.0018	-0.01%	27.28	27.28	27.28	0
2026-05-11	27.28	-0.0025	-0.01%	27.28	27.28	27.28	17
2026-05-08	27.29	+0.0371	+0.14%	27.29	27.29	27.29	0
2026-05-07	27.25	-0.0049	-0.02%	27.25	27.25	27.25	0
2026-05-06	27.25	+0.0299	+0.11%	27.25	27.25	27.25	0
2026-05-05	27.23	+0.0550	+0.20%	27.23	27.23	27.23	57
2026-05-04	27.17	-0.0328	-0.12%	27.17	27.17	27.17	392
2026-05-01	27.20	+0.0078	+0.03%	27.20	27.20	27.20	0
2026-04-30	27.20	+0.0350	+0.13%	27.19	27.20	27.19	100
2026-04-29	27.16	+0.0150	+0.06%	27.18	27.18	27.15	1,603
2026-04-28	27.15	-0.0150	-0.06%	27.15	27.15	27.15	0
2026-04-27	27.16	0.00	0.00%	27.14	27.16	27.14	111
2026-04-24	27.16	+0.0550	+0.20%	27.14	27.17	27.14	774
2026-04-23	27.11	-0.0150	-0.06%	27.10	27.11	27.09	1,925