PGIM S&P 500 Max Buffer ETF - January (PMJA) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.95	0.00	0.00%	27.95	27.95	27.95	10
2026-10-12	27.95	-0.0150	-0.05%	27.95	27.95	27.95	7
2026-10-09	27.96	+0.0335	+0.12%	27.96	27.96	27.96	7
2026-10-08	27.93	-0.0035	-0.01%	27.90	27.93	27.89	2,643
2026-10-07	27.93	-0.0100	-0.04%	27.93	27.93	27.93	7
2026-10-06	27.94	+0.0300	+0.11%	27.90	27.94	27.90	1,097
2026-10-05	27.91	+0.0150	+0.05%	27.91	27.91	27.91	7
2026-10-02	27.90	+0.0400	+0.14%	27.90	27.90	27.90	108
2026-10-01	27.86	-0.0148	-0.05%	27.84	27.86	27.84	2,127
2026-09-30	27.87	+0.0148	+0.05%	27.87	27.87	27.87	8
2026-09-29	27.86	-0.0050	-0.02%	27.83	27.86	27.83	125
2026-09-28	27.86	-0.0050	-0.02%	27.86	27.86	27.86	7
2026-09-25	27.87	+0.0250	+0.09%	27.87	27.87	27.87	8
2026-09-24	27.84	-0.0100	-0.04%	27.84	27.84	27.84	7
2026-09-23	27.85	-0.0150	-0.05%	27.85	27.85	27.85	7
2026-09-22	27.87	+0.0150	+0.05%	27.87	27.87	27.87	7
2026-09-21	27.85	+0.0500	+0.18%	27.85	27.85	27.85	8
2026-09-18	27.80	+0.0150	+0.05%	27.77	27.80	27.77	258
2026-09-17	27.79	+0.0550	+0.20%	27.79	27.79	27.79	7
2026-09-16	27.73	-0.0300	-0.11%	27.73	27.73	27.73	7