PGIM S&P 500 Max Buffer ETF - January (PMJA) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.40	+0.0253	+0.09%	27.40	27.40	27.40	29
2026-06-17	27.37	-0.0500	-0.18%	27.41	27.41	27.37	1,270
2026-06-16	27.42	+0.0100	+0.04%	27.41	27.42	27.41	118
2026-06-15	27.41	+0.0600	+0.22%	27.39	27.41	27.39	300
2026-06-12	27.35	+0.0150	+0.05%	27.37	27.37	27.35	115
2026-06-11	27.34	+0.0600	+0.22%	27.28	27.34	27.28	1,005
2026-06-10	27.28	-0.0400	-0.15%	27.28	27.28	27.28	1
2026-06-09	27.32	-0.0162	-0.06%	27.32	27.32	27.32	2
2026-06-08	27.33	+0.0112	+0.04%	27.33	27.33	27.33	0
2026-06-05	27.32	-0.0760	-0.28%	27.32	27.32	27.32	100
2026-06-04	27.40	+0.0110	+0.04%	27.40	27.40	27.40	0
2026-06-03	27.39	-0.0115	-0.04%	27.39	27.39	27.39	433
2026-06-02	27.40	+0.0105	+0.04%	27.40	27.40	27.40	25
2026-06-01	27.39	+0.0068	+0.02%	27.39	27.39	27.39	0
2026-05-29	27.38	+0.0140	+0.05%	27.38	27.38	27.38	0
2026-05-28	27.37	+0.0202	+0.07%	27.37	27.37	27.37	0
2026-05-27	27.35	+0.0016	+0.01%	27.35	27.35	27.35	0
2026-05-26	27.34	+0.0227	+0.08%	27.34	27.34	27.34	0
2026-05-22	27.32	+0.0182	+0.07%	27.32	27.32	27.32	0
2026-05-21	27.30	-0.0025	-0.01%	27.30	27.30	27.30	0