조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.48 | +0.0100 | +0.04% | 26.48 | 26.48 | 26.48 | 0 |
| 2026-05-19 | 26.47 | +0.0050 | +0.02% | 26.47 | 26.47 | 26.47 | 0 |
| 2026-05-18 | 26.47 | +0.0050 | +0.02% | 26.43 | 26.47 | 26.43 | 500 |
| 2026-05-15 | 26.46 | -0.0050 | -0.02% | 26.42 | 26.46 | 26.42 | 4,785 |
| 2026-05-14 | 26.47 | +0.0200 | +0.08% | 26.50 | 26.50 | 26.47 | 100 |
| 2026-05-13 | 26.45 | +0.0100 | +0.04% | 26.45 | 26.45 | 26.45 | 0 |
| 2026-05-12 | 26.44 | -0.0050 | -0.02% | 26.44 | 26.44 | 26.44 | 15 |
| 2026-05-11 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0 |
| 2026-05-08 | 26.44 | +0.0200 | +0.08% | 26.44 | 26.44 | 26.44 | 0 |
| 2026-05-07 | 26.42 | +0.0100 | +0.04% | 26.42 | 26.42 | 26.42 | 0 |
| 2026-05-06 | 26.41 | +0.0200 | +0.08% | 26.41 | 26.41 | 26.41 | 0 |
| 2026-05-05 | 26.39 | +0.0250 | +0.09% | 26.39 | 26.39 | 26.39 | 0 |
| 2026-05-04 | 26.37 | -0.0200 | -0.08% | 26.37 | 26.37 | 26.37 | 10 |
| 2026-05-01 | 26.39 | +0.0300 | +0.11% | 26.39 | 26.39 | 26.39 | 0 |
| 2026-04-30 | 26.36 | +0.0300 | +0.11% | 26.36 | 26.36 | 26.36 | 0 |
| 2026-04-29 | 26.33 | 0.00 | 0.00% | 26.30 | 26.33 | 26.30 | 189 |
| 2026-04-28 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0 |
| 2026-04-27 | 26.33 | +0.0100 | +0.04% | 26.33 | 26.33 | 26.33 | 0 |
| 2026-04-24 | 26.32 | +0.0250 | +0.10% | 26.32 | 26.32 | 26.32 | 100 |
| 2026-04-23 | 26.29 | -0.0151 | -0.06% | 26.29 | 26.29 | 26.29 | 100 |