조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.07 | -0.0050 | -0.02% | 27.07 | 27.07 | 27.07 | 7 |
| 2026-10-12 | 27.08 | +0.0050 | +0.02% | 27.08 | 27.08 | 27.08 | 7 |
| 2026-10-09 | 27.07 | +0.0400 | +0.15% | 27.07 | 27.07 | 27.07 | 7 |
| 2026-10-08 | 27.03 | -0.0150 | -0.06% | 27.06 | 27.06 | 27.03 | 4,481 |
| 2026-10-07 | 27.05 | -0.0150 | -0.06% | 27.05 | 27.05 | 27.05 | 41 |
| 2026-10-06 | 27.06 | +0.0350 | +0.13% | 27.09 | 27.09 | 27.06 | 524 |
| 2026-10-05 | 27.03 | +0.0450 | +0.17% | 27.08 | 27.08 | 27.03 | 4,329 |
| 2026-10-02 | 26.98 | +0.0600 | +0.22% | 26.98 | 26.98 | 26.98 | 15 |
| 2026-10-01 | 26.92 | -0.0097 | -0.04% | 26.91 | 26.92 | 26.91 | 439 |
| 2026-09-30 | 26.93 | +0.0097 | +0.04% | 26.93 | 26.93 | 26.93 | 112 |
| 2026-09-29 | 26.92 | -0.0250 | -0.09% | 26.92 | 26.92 | 26.92 | 11 |
| 2026-09-28 | 26.95 | -0.0250 | -0.09% | 26.95 | 26.95 | 26.95 | 11 |
| 2026-09-25 | 26.97 | +0.0400 | +0.15% | 26.97 | 26.97 | 26.97 | 12 |
| 2026-09-24 | 26.93 | -0.0100 | -0.04% | 26.93 | 26.93 | 26.93 | 11 |
| 2026-09-23 | 26.94 | -0.0350 | -0.13% | 26.94 | 26.94 | 26.94 | 11 |
| 2026-09-22 | 26.98 | +0.0050 | +0.02% | 26.98 | 26.98 | 26.98 | 11 |
| 2026-09-21 | 26.97 | +0.0950 | +0.35% | 26.97 | 26.97 | 26.97 | 11 |
| 2026-09-18 | 26.88 | +0.0050 | +0.02% | 26.88 | 26.88 | 26.88 | 11 |
| 2026-09-17 | 26.87 | +0.0700 | +0.26% | 26.87 | 26.87 | 26.87 | 32 |
| 2026-09-16 | 26.80 | -0.0450 | -0.17% | 26.83 | 26.83 | 26.80 | 118 |