조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.59 | -0.0048 | -0.02% | 26.59 | 26.59 | 26.59 | 30 |
| 2026-06-17 | 26.59 | +0.0050 | +0.02% | 26.59 | 26.59 | 26.59 | 656 |
| 2026-06-16 | 26.59 | +0.0200 | +0.08% | 26.59 | 26.59 | 26.59 | 0 |
| 2026-06-15 | 26.57 | -0.0050 | -0.02% | 26.57 | 26.57 | 26.57 | 0 |
| 2026-06-12 | 26.57 | +0.0200 | +0.08% | 26.57 | 26.57 | 26.57 | 0 |
| 2026-06-11 | 26.55 | +0.0050 | +0.02% | 26.55 | 26.55 | 26.55 | 0 |
| 2026-06-10 | 26.55 | +0.0150 | +0.06% | 26.55 | 26.55 | 26.55 | 0 |
| 2026-06-09 | 26.53 | -0.0062 | -0.02% | 26.53 | 26.53 | 26.53 | 0 |
| 2026-06-08 | 26.54 | +0.0109 | +0.04% | 26.54 | 26.54 | 26.54 | 0 |
| 2026-06-05 | 26.53 | -0.0107 | -0.04% | 26.53 | 26.53 | 26.53 | 0 |
| 2026-06-04 | 26.54 | +0.0107 | +0.04% | 26.54 | 26.54 | 26.54 | 0 |
| 2026-06-03 | 26.53 | -0.0043 | -0.02% | 26.55 | 26.55 | 26.53 | 892 |
| 2026-06-02 | 26.53 | +0.0083 | +0.03% | 26.53 | 26.53 | 26.53 | 0 |
| 2026-06-01 | 26.52 | -0.0003 | 0.00% | 26.52 | 26.52 | 26.52 | 0 |
| 2026-05-29 | 26.52 | +0.0096 | +0.04% | 26.52 | 26.52 | 26.52 | 0 |
| 2026-05-28 | 26.51 | +0.0070 | +0.03% | 26.51 | 26.51 | 26.51 | 0 |
| 2026-05-27 | 26.51 | +0.0070 | +0.03% | 26.51 | 26.51 | 26.51 | 0 |
| 2026-05-26 | 26.50 | +0.0047 | +0.02% | 26.50 | 26.50 | 26.50 | 0 |
| 2026-05-22 | 26.49 | +0.0167 | +0.06% | 26.49 | 26.49 | 26.49 | 0 |
| 2026-05-21 | 26.48 | -0.0034 | -0.01% | 26.48 | 26.48 | 26.48 | 0 |