조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 2026-05-19 | 26.68 | -0.0100 | -0.04% | 26.68 | 26.68 | 26.68 | 1 |
| 2026-05-18 | 26.69 | +0.0188 | +0.07% | 26.69 | 26.69 | 26.69 | 0 |
| 2026-05-15 | 26.67 | -0.0004 | 0.00% | 26.67 | 26.67 | 26.67 | 1 |
| 2026-05-14 | 26.67 | +0.0103 | +0.04% | 26.67 | 26.67 | 26.67 | 0 |
| 2026-05-13 | 26.66 | +0.0011 | +0.00% | 26.66 | 26.66 | 26.66 | 0 |
| 2026-05-12 | 26.66 | +0.0008 | +0.00% | 26.66 | 26.66 | 26.66 | 16 |
| 2026-05-11 | 26.66 | +0.0084 | +0.03% | 26.66 | 26.66 | 26.66 | 9 |
| 2026-05-08 | 26.65 | -0.0040 | -0.02% | 26.65 | 26.65 | 26.65 | 0 |
| 2026-05-07 | 26.66 | +0.0050 | +0.02% | 26.66 | 26.66 | 26.66 | 0 |
| 2026-05-06 | 26.65 | +0.0050 | +0.02% | 26.65 | 26.65 | 26.65 | 0 |
| 2026-05-05 | 26.65 | +0.0050 | +0.02% | 26.65 | 26.65 | 26.65 | 0 |
| 2026-05-04 | 26.64 | +0.0250 | +0.09% | 26.64 | 26.64 | 26.64 | 24 |
| 2026-05-01 | 26.62 | +0.0100 | +0.04% | 26.62 | 26.62 | 26.62 | 0 |
| 2026-04-30 | 26.61 | +0.0123 | +0.05% | 26.61 | 26.61 | 26.61 | 0 |
| 2026-04-29 | 26.59 | -0.0023 | -0.01% | 26.59 | 26.59 | 26.59 | 0 |
| 2026-04-28 | 26.60 | +0.0043 | +0.02% | 26.60 | 26.60 | 26.60 | 0 |
| 2026-04-27 | 26.59 | +0.0122 | +0.05% | 26.59 | 26.59 | 26.59 | 23 |
| 2026-04-24 | 26.58 | +0.0135 | +0.05% | 26.58 | 26.58 | 26.58 | 2 |
| 2026-04-23 | 26.57 | -0.0200 | -0.08% | 26.56 | 26.57 | 26.56 | 101 |