조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.67 | +0.0650 | +0.24% | 26.68 | 26.68 | 26.67 | 1,690 |
| 2026-06-17 | 26.60 | -0.0900 | -0.34% | 26.69 | 26.69 | 26.60 | 109 |
| 2026-06-16 | 26.69 | -0.0200 | -0.07% | 26.71 | 26.71 | 26.69 | 194 |
| 2026-06-15 | 26.71 | +0.0750 | +0.28% | 26.71 | 26.71 | 26.71 | 175 |
| 2026-06-12 | 26.64 | +0.0200 | +0.08% | 26.61 | 26.64 | 26.61 | 104 |
| 2026-06-11 | 26.62 | +0.0950 | +0.36% | 26.52 | 26.64 | 26.52 | 1,199 |
| 2026-06-10 | 26.52 | -0.0650 | -0.24% | 26.60 | 26.60 | 26.52 | 908 |
| 2026-06-09 | 26.59 | -0.0250 | -0.09% | 26.63 | 26.63 | 26.53 | 423 |
| 2026-06-08 | 26.61 | -0.0200 | -0.08% | 26.63 | 26.63 | 26.61 | 4,039 |
| 2026-06-05 | 26.63 | -0.1150 | -0.43% | 26.75 | 26.75 | 26.61 | 11,296 |
| 2026-06-04 | 26.75 | +0.0300 | +0.11% | 26.71 | 26.75 | 26.71 | 4,828 |
| 2026-06-03 | 26.72 | -0.0300 | -0.11% | 26.72 | 26.73 | 26.71 | 5,224 |
| 2026-06-02 | 26.75 | +0.0100 | +0.04% | 26.72 | 26.76 | 26.72 | 15,425 |
| 2026-06-01 | 26.74 | +0.0200 | +0.07% | 26.72 | 26.77 | 26.72 | 48,005 |
| 2026-05-29 | 26.72 | 0.00 | 0.00% | 26.73 | 26.73 | 26.72 | 10,002 |
| 2026-05-28 | 26.72 | +0.0100 | +0.04% | 26.72 | 26.72 | 26.72 | 150 |
| 2026-05-27 | 26.71 | -0.0022 | -0.01% | 26.71 | 26.71 | 26.71 | 15 |
| 2026-05-26 | 26.71 | +0.0022 | +0.01% | 26.71 | 26.71 | 26.71 | 0 |
| 2026-05-22 | 26.71 | +0.0237 | +0.09% | 26.71 | 26.71 | 26.71 | 5 |
| 2026-05-21 | 26.68 | +0.0013 | +0.00% | 26.68 | 26.68 | 26.68 | 0 |