조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.12 | +0.0050 | +0.02% | 27.13 | 27.13 | 27.12 | 123 |
| 2026-10-12 | 27.12 | -0.0050 | -0.02% | 27.12 | 27.12 | 27.12 | 337 |
| 2026-10-09 | 27.12 | +0.0400 | +0.15% | 27.12 | 27.12 | 27.12 | 8 |
| 2026-10-08 | 27.08 | -0.0200 | -0.07% | 27.07 | 27.08 | 27.07 | 638 |
| 2026-10-07 | 27.10 | -0.0100 | -0.04% | 27.09 | 27.10 | 27.09 | 161 |
| 2026-10-06 | 27.11 | +0.0398 | +0.15% | 27.11 | 27.11 | 27.11 | 12 |
| 2026-10-05 | 27.07 | +0.0502 | +0.19% | 27.07 | 27.07 | 27.07 | 78 |
| 2026-10-02 | 27.02 | +0.0400 | +0.15% | 27.04 | 27.05 | 26.99 | 1,638 |
| 2026-10-01 | 26.98 | +0.0105 | +0.04% | 26.92 | 26.98 | 26.92 | 5,131 |
| 2026-09-30 | 26.97 | -0.0055 | -0.02% | 27.01 | 27.01 | 26.97 | 260 |
| 2026-09-29 | 26.98 | -0.0050 | -0.02% | 26.99 | 27.00 | 26.95 | 4,861 |
| 2026-09-28 | 26.98 | -0.0350 | -0.13% | 26.95 | 27.02 | 26.95 | 2,841 |
| 2026-09-25 | 27.02 | +0.0400 | +0.15% | 26.99 | 27.02 | 26.99 | 161 |
| 2026-09-24 | 26.98 | 0.00 | 0.00% | 26.96 | 26.99 | 26.96 | 1,199 |
| 2026-09-23 | 26.98 | -0.0450 | -0.17% | 26.97 | 26.98 | 26.95 | 217 |
| 2026-09-22 | 27.02 | +0.0050 | +0.02% | 26.99 | 27.02 | 26.99 | 467 |
| 2026-09-21 | 27.02 | +0.0900 | +0.33% | 27.02 | 27.02 | 27.02 | 52 |
| 2026-09-18 | 26.93 | +0.0250 | +0.09% | 26.88 | 26.93 | 26.88 | 741 |
| 2026-09-17 | 26.90 | +0.0700 | +0.26% | 26.90 | 26.90 | 26.90 | 32 |
| 2026-09-16 | 26.83 | -0.0500 | -0.19% | 26.87 | 26.87 | 26.83 | 130 |