조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.38 | +0.0700 | +0.96% | 7.28 | 7.39 | 7.27 | 333,286 |
| 2026-05-19 | 7.31 | -0.0500 | -0.68% | 7.32 | 7.36 | 7.29 | 417,907 |
| 2026-05-18 | 7.36 | -0.0400 | -0.54% | 7.39 | 7.41 | 7.35 | 511,231 |
| 2026-05-15 | 7.40 | -0.1300 | -1.73% | 7.40 | 7.48 | 7.39 | 362,857 |
| 2026-05-14 | 7.53 | -0.0300 | -0.40% | 7.58 | 7.58 | 7.53 | 278,949 |
| 2026-05-13 | 7.56 | 0.00 | 0.00% | 7.53 | 7.57 | 7.52 | 245,516 |
| 2026-05-12 | 7.56 | -0.0500 | -0.66% | 7.60 | 7.60 | 7.54 | 362,048 |
| 2026-05-11 | 7.61 | -0.0300 | -0.39% | 7.61 | 7.65 | 7.60 | 439,691 |
| 2026-05-08 | 7.64 | +0.0500 | +0.66% | 7.61 | 7.65 | 7.59 | 536,007 |
| 2026-05-07 | 7.59 | -0.0100 | -0.13% | 7.60 | 7.63 | 7.59 | 309,542 |
| 2026-05-06 | 7.60 | +0.0700 | +0.93% | 7.55 | 7.63 | 7.51 | 649,714 |
| 2026-05-05 | 7.53 | +0.1600 | +2.17% | 7.39 | 7.53 | 7.39 | 564,167 |
| 2026-05-04 | 7.37 | -0.0900 | -1.21% | 7.46 | 7.46 | 7.36 | 704,904 |
| 2026-05-01 | 7.46 | -0.0300 | -0.40% | 7.50 | 7.51 | 7.43 | 491,373 |
| 2026-04-30 | 7.49 | +0.0300 | +0.40% | 7.46 | 7.52 | 7.46 | 560,459 |
| 2026-04-29 | 7.46 | -0.0200 | -0.27% | 7.50 | 7.50 | 7.45 | 555,884 |
| 2026-04-28 | 7.48 | -0.0800 | -1.06% | 7.51 | 7.55 | 7.48 | 554,082 |
| 2026-04-27 | 7.56 | +0.0200 | +0.27% | 7.56 | 7.58 | 7.55 | 202,760 |
| 2026-04-24 | 7.54 | -0.0200 | -0.26% | 7.55 | 7.57 | 7.54 | 162,369 |
| 2026-04-23 | 7.56 | 0.00 | 0.00% | 7.57 | 7.58 | 7.54 | 148,408 |