조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.57 | +0.0200 | +0.31% | 6.50 | 6.60 | 6.48 | 1,159,832 |
| 2026-10-12 | 6.55 | -0.0300 | -0.46% | 6.63 | 6.63 | 6.54 | 695,135 |
| 2026-10-09 | 6.58 | +0.0300 | +0.46% | 6.57 | 6.66 | 6.56 | 908,685 |
| 2026-10-08 | 6.55 | +0.0800 | +1.24% | 6.46 | 6.57 | 6.41 | 793,853 |
| 2026-10-07 | 6.47 | -0.0700 | -1.07% | 6.46 | 6.49 | 6.41 | 926,157 |
| 2026-10-06 | 6.54 | +0.0700 | +1.08% | 6.45 | 6.56 | 6.42 | 985,356 |
| 2026-10-05 | 6.47 | -0.0800 | -1.22% | 6.50 | 6.51 | 6.39 | 1,356,079 |
| 2026-10-02 | 6.55 | +0.0700 | +1.08% | 6.54 | 6.63 | 6.51 | 1,474,583 |
| 2026-10-01 | 6.48 | -0.0900 | -1.37% | 6.58 | 6.61 | 6.46 | 1,653,595 |
| 2026-09-30 | 6.57 | +0.1100 | +1.70% | 6.42 | 6.63 | 6.42 | 1,263,467 |
| 2026-09-29 | 6.46 | -0.0400 | -0.62% | 6.51 | 6.55 | 6.40 | 997,687 |
| 2026-09-28 | 6.50 | -0.0600 | -0.91% | 6.56 | 6.60 | 6.46 | 1,802,153 |
| 2026-09-25 | 6.56 | -0.0500 | -0.76% | 6.60 | 6.65 | 6.56 | 1,035,855 |
| 2026-09-24 | 6.61 | -0.0900 | -1.34% | 6.68 | 6.70 | 6.52 | 1,022,842 |
| 2026-09-23 | 6.70 | -0.0800 | -1.18% | 6.79 | 6.79 | 6.69 | 825,044 |
| 2026-09-22 | 6.78 | -0.0500 | -0.73% | 6.88 | 6.88 | 6.74 | 1,177,114 |
| 2026-09-21 | 6.83 | -0.0200 | -0.29% | 6.90 | 6.92 | 6.81 | 659,116 |
| 2026-09-18 | 6.85 | -0.0800 | -1.15% | 6.94 | 6.98 | 6.85 | 560,338 |
| 2026-09-17 | 6.93 | +0.1000 | +1.46% | 6.86 | 7.00 | 6.86 | 613,365 |
| 2026-09-16 | 6.83 | +0.0200 | +0.29% | 6.83 | 6.88 | 6.80 | 527,871 |