조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.55 | +0.0500 | +0.67% | 7.54 | 7.58 | 7.50 | 379,317 |
| 2026-06-17 | 7.50 | -0.0100 | -0.13% | 7.54 | 7.55 | 7.50 | 335,967 |
| 2026-06-16 | 7.51 | +0.0200 | +0.27% | 7.51 | 7.57 | 7.51 | 411,147 |
| 2026-06-15 | 7.49 | +0.0300 | +0.40% | 7.47 | 7.53 | 7.47 | 412,683 |
| 2026-06-12 | 7.46 | -0.0800 | -1.06% | 7.52 | 7.53 | 7.46 | 525,633 |
| 2026-06-11 | 7.54 | +0.0300 | +0.40% | 7.47 | 7.54 | 7.46 | 512,561 |
| 2026-06-10 | 7.51 | -0.0100 | -0.13% | 7.50 | 7.57 | 7.49 | 424,388 |
| 2026-06-09 | 7.52 | +0.1000 | +1.35% | 7.42 | 7.53 | 7.41 | 382,551 |
| 2026-06-08 | 7.42 | -0.0200 | -0.27% | 7.44 | 7.48 | 7.40 | 564,805 |
| 2026-06-05 | 7.44 | -0.0700 | -0.93% | 7.42 | 7.49 | 7.42 | 449,010 |
| 2026-06-04 | 7.51 | +0.0500 | +0.67% | 7.48 | 7.52 | 7.46 | 349,937 |
| 2026-06-03 | 7.46 | -0.0500 | -0.67% | 7.49 | 7.52 | 7.45 | 540,701 |
| 2026-06-02 | 7.51 | 0.00 | 0.00% | 7.53 | 7.53 | 7.50 | 388,975 |
| 2026-06-01 | 7.51 | -0.0100 | -0.13% | 7.50 | 7.52 | 7.46 | 647,785 |
| 2026-05-29 | 7.52 | +0.0400 | +0.53% | 7.46 | 7.52 | 7.46 | 528,901 |
| 2026-05-28 | 7.48 | +0.0500 | +0.67% | 7.43 | 7.48 | 7.41 | 447,721 |
| 2026-05-27 | 7.43 | 0.00 | 0.00% | 7.44 | 7.45 | 7.39 | 1,109,599 |
| 2026-05-26 | 7.43 | +0.0300 | +0.41% | 7.42 | 7.48 | 7.39 | 772,810 |
| 2026-05-22 | 7.40 | +0.0200 | +0.27% | 7.42 | 7.42 | 7.37 | 398,753 |
| 2026-05-21 | 7.38 | 0.00 | 0.00% | 7.38 | 7.40 | 7.36 | 235,743 |