조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.19 | +0.0300 | +0.49% | 6.19 | 6.22 | 6.11 | 125,337 |
| 2026-05-19 | 6.16 | -0.0400 | -0.65% | 6.17 | 6.21 | 6.10 | 146,384 |
| 2026-05-18 | 6.20 | -0.0300 | -0.48% | 6.25 | 6.25 | 6.16 | 53,162 |
| 2026-05-15 | 6.23 | -0.0550 | -0.88% | 6.25 | 6.25 | 6.20 | 56,087 |
| 2026-05-14 | 6.29 | +0.0050 | +0.08% | 6.30 | 6.31 | 6.26 | 160,452 |
| 2026-05-13 | 6.28 | +0.0200 | +0.32% | 6.27 | 6.30 | 6.24 | 56,428 |
| 2026-05-12 | 6.26 | -0.0400 | -0.63% | 6.29 | 6.29 | 6.24 | 108,322 |
| 2026-05-11 | 6.30 | 0.00 | 0.00% | 6.32 | 6.32 | 6.27 | 72,318 |
| 2026-05-08 | 6.30 | 0.00 | 0.00% | 6.34 | 6.35 | 6.29 | 32,391 |
| 2026-05-07 | 6.30 | +0.0300 | +0.48% | 6.29 | 6.34 | 6.26 | 130,461 |
| 2026-05-06 | 6.27 | +0.0900 | +1.46% | 6.22 | 6.28 | 6.22 | 82,359 |
| 2026-05-05 | 6.18 | +0.0900 | +1.48% | 6.09 | 6.19 | 6.08 | 169,480 |
| 2026-05-04 | 6.09 | -0.0700 | -1.14% | 6.14 | 6.19 | 6.07 | 263,725 |
| 2026-05-01 | 6.16 | 0.00 | 0.00% | 6.15 | 6.18 | 6.15 | 130,935 |
| 2026-04-30 | 6.16 | +0.0100 | +0.16% | 6.14 | 6.19 | 6.14 | 121,950 |
| 2026-04-29 | 6.15 | -0.0200 | -0.32% | 6.14 | 6.16 | 6.12 | 124,216 |
| 2026-04-28 | 6.17 | -0.0300 | -0.48% | 6.16 | 6.20 | 6.14 | 130,740 |
| 2026-04-27 | 6.20 | +0.0200 | +0.32% | 6.19 | 6.22 | 6.19 | 100,568 |
| 2026-04-24 | 6.18 | -0.0150 | -0.24% | 6.17 | 6.22 | 6.15 | 93,433 |
| 2026-04-23 | 6.20 | -0.0250 | -0.40% | 6.19 | 6.22 | 6.16 | 108,587 |