조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.36 | +0.0500 | +0.79% | 6.34 | 6.36 | 6.29 | 68,148 |
| 2026-06-17 | 6.31 | +0.0200 | +0.32% | 6.31 | 6.33 | 6.30 | 64,596 |
| 2026-06-16 | 6.29 | -0.0100 | -0.16% | 6.30 | 6.32 | 6.27 | 75,768 |
| 2026-06-15 | 6.30 | +0.0200 | +0.32% | 6.28 | 6.30 | 6.25 | 36,147 |
| 2026-06-12 | 6.28 | +0.0100 | +0.16% | 6.28 | 6.31 | 6.27 | 41,285 |
| 2026-06-11 | 6.27 | -0.0200 | -0.32% | 6.31 | 6.33 | 6.27 | 90,615 |
| 2026-06-10 | 6.29 | +0.0600 | +0.96% | 6.23 | 6.30 | 6.23 | 100,077 |
| 2026-06-09 | 6.23 | +0.0200 | +0.32% | 6.20 | 6.24 | 6.19 | 73,212 |
| 2026-06-08 | 6.21 | -0.0100 | -0.16% | 6.23 | 6.23 | 6.18 | 47,680 |
| 2026-06-05 | 6.22 | 0.00 | 0.00% | 6.22 | 6.23 | 6.20 | 118,629 |
| 2026-06-04 | 6.22 | +0.0100 | +0.16% | 6.22 | 6.23 | 6.18 | 172,064 |
| 2026-06-03 | 6.21 | -0.0300 | -0.48% | 6.24 | 6.24 | 6.19 | 68,327 |
| 2026-06-02 | 6.24 | 0.00 | 0.00% | 6.22 | 6.25 | 6.22 | 150,360 |
| 2026-06-01 | 6.24 | -0.0300 | -0.48% | 6.27 | 6.28 | 6.22 | 103,344 |
| 2026-05-29 | 6.27 | +0.0100 | +0.16% | 6.28 | 6.28 | 6.24 | 101,133 |
| 2026-05-28 | 6.26 | +0.0300 | +0.48% | 6.25 | 6.27 | 6.22 | 124,591 |
| 2026-05-27 | 6.23 | +0.0300 | +0.48% | 6.21 | 6.26 | 6.21 | 111,278 |
| 2026-05-26 | 6.20 | +0.0400 | +0.65% | 6.21 | 6.21 | 6.17 | 145,581 |
| 2026-05-22 | 6.16 | 0.00 | 0.00% | 6.19 | 6.20 | 6.13 | 99,879 |
| 2026-05-21 | 6.16 | -0.0300 | -0.48% | 6.16 | 6.18 | 6.16 | 47,015 |