조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.76 | -0.0200 | -0.35% | 5.82 | 5.83 | 5.70 | 99,886 |
| 2026-10-12 | 5.78 | -0.0500 | -0.86% | 5.82 | 5.91 | 5.76 | 119,787 |
| 2026-10-09 | 5.83 | +0.2000 | +3.55% | 5.64 | 5.84 | 5.62 | 302,894 |
| 2026-10-08 | 5.63 | +0.0500 | +0.90% | 5.58 | 5.64 | 5.53 | 249,899 |
| 2026-10-07 | 5.58 | -0.0200 | -0.36% | 5.55 | 5.62 | 5.52 | 241,381 |
| 2026-10-06 | 5.60 | +0.1300 | +2.38% | 5.45 | 5.63 | 5.45 | 465,397 |
| 2026-10-05 | 5.47 | -0.1800 | -3.19% | 5.62 | 5.62 | 5.42 | 304,754 |
| 2026-10-02 | 5.65 | +0.0500 | +0.89% | 5.61 | 5.71 | 5.59 | 240,328 |
| 2026-10-01 | 5.60 | +0.1600 | +2.94% | 5.50 | 5.60 | 5.42 | 308,002 |
| 2026-09-30 | 5.44 | -0.0400 | -0.73% | 5.53 | 5.67 | 5.44 | 313,786 |
| 2026-09-29 | 5.48 | -0.0300 | -0.54% | 5.51 | 5.56 | 5.43 | 331,711 |
| 2026-09-28 | 5.51 | -0.0600 | -1.08% | 5.53 | 5.53 | 5.39 | 332,349 |
| 2026-09-25 | 5.57 | -0.0400 | -0.71% | 5.60 | 5.63 | 5.52 | 306,344 |
| 2026-09-24 | 5.61 | -0.0300 | -0.53% | 5.63 | 5.63 | 5.51 | 289,115 |
| 2026-09-23 | 5.64 | -0.1200 | -2.08% | 5.69 | 5.70 | 5.56 | 305,630 |
| 2026-09-22 | 5.76 | -0.0100 | -0.17% | 5.77 | 5.77 | 5.71 | 130,876 |
| 2026-09-21 | 5.77 | +0.0200 | +0.35% | 5.76 | 5.80 | 5.76 | 113,659 |
| 2026-09-18 | 5.75 | -0.1100 | -1.88% | 5.83 | 5.85 | 5.75 | 124,804 |
| 2026-09-17 | 5.86 | +0.0200 | +0.34% | 5.85 | 5.87 | 5.83 | 142,069 |
| 2026-09-16 | 5.84 | +0.0400 | +0.69% | 5.83 | 5.87 | 5.80 | 142,647 |