조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.69 | +0.0300 | +0.11% | 26.70 | 26.70 | 26.69 | 400 |
| 2026-05-19 | 26.66 | -0.0200 | -0.07% | 26.67 | 26.69 | 26.66 | 420 |
| 2026-05-18 | 26.68 | -0.0050 | -0.02% | 26.68 | 26.68 | 26.68 | 0 |
| 2026-05-15 | 26.69 | -0.0300 | -0.11% | 26.69 | 26.71 | 26.69 | 2,434 |
| 2026-05-14 | 26.72 | +0.0150 | +0.06% | 26.77 | 26.77 | 26.72 | 6,922 |
| 2026-05-13 | 26.70 | +0.0200 | +0.07% | 26.69 | 26.70 | 26.69 | 514 |
| 2026-05-12 | 26.68 | 0.00 | 0.00% | 26.67 | 26.68 | 26.67 | 9,401 |
| 2026-05-11 | 26.68 | 0.00 | 0.00% | 26.71 | 26.71 | 26.68 | 119 |
| 2026-05-08 | 26.68 | +0.0400 | +0.15% | 26.71 | 26.71 | 26.68 | 3,140 |
| 2026-05-07 | 26.64 | -0.0200 | -0.08% | 26.68 | 26.70 | 26.64 | 9,525 |
| 2026-05-06 | 26.66 | +0.0500 | +0.19% | 26.68 | 26.68 | 26.66 | 796 |
| 2026-05-05 | 26.61 | +0.0400 | +0.15% | 26.64 | 26.64 | 26.61 | 2,481 |
| 2026-05-04 | 26.57 | -0.0700 | -0.26% | 26.63 | 26.63 | 26.56 | 22,287 |
| 2026-05-01 | 26.64 | +0.0350 | +0.13% | 26.62 | 26.65 | 26.59 | 62,076 |
| 2026-04-30 | 26.61 | 0.00 | 0.00% | 26.62 | 26.62 | 26.61 | 331 |
| 2026-04-29 | 26.61 | +0.0100 | +0.04% | 26.61 | 26.61 | 26.61 | 0 |
| 2026-04-28 | 26.60 | +0.0050 | +0.02% | 26.60 | 26.60 | 26.60 | 0 |
| 2026-04-27 | 26.59 | 0.00 | 0.00% | 26.60 | 26.60 | 26.59 | 376 |
| 2026-04-24 | 26.59 | +0.0100 | +0.04% | 26.59 | 26.59 | 26.59 | 100 |
| 2026-04-23 | 26.58 | +0.0014 | +0.01% | 26.58 | 26.58 | 26.58 | 100 |