조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.24 | +0.0151 | +0.06% | 27.24 | 27.24 | 27.24 | 7 |
| 2026-10-12 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 7 |
| 2026-10-09 | 27.23 | +0.0300 | +0.11% | 27.21 | 27.23 | 27.21 | 3,071 |
| 2026-10-08 | 27.20 | -0.0100 | -0.04% | 27.20 | 27.20 | 27.20 | 14 |
| 2026-10-07 | 27.21 | -0.0100 | -0.04% | 27.21 | 27.21 | 27.21 | 8 |
| 2026-10-06 | 27.22 | +0.0300 | +0.11% | 27.22 | 27.22 | 27.22 | 8 |
| 2026-10-05 | 27.19 | +0.0250 | +0.09% | 27.19 | 27.19 | 27.19 | 8 |
| 2026-10-02 | 27.16 | +0.0300 | +0.11% | 27.16 | 27.16 | 27.16 | 11 |
| 2026-10-01 | 27.13 | -0.0027 | -0.01% | 27.09 | 27.13 | 27.07 | 5,622 |
| 2026-09-30 | 27.13 | +0.0177 | +0.07% | 27.13 | 27.13 | 27.13 | 9 |
| 2026-09-29 | 27.12 | -0.0150 | -0.06% | 27.12 | 27.12 | 27.12 | 8 |
| 2026-09-28 | 27.13 | -0.0150 | -0.06% | 27.13 | 27.13 | 27.13 | 8 |
| 2026-09-25 | 27.15 | +0.0300 | +0.11% | 27.15 | 27.15 | 27.15 | 9 |
| 2026-09-24 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 8 |
| 2026-09-23 | 27.12 | -0.0300 | -0.11% | 27.12 | 27.12 | 27.12 | 8 |
| 2026-09-22 | 27.15 | +0.0200 | +0.07% | 27.15 | 27.15 | 27.15 | 8 |
| 2026-09-21 | 27.13 | +0.0600 | +0.22% | 27.13 | 27.13 | 27.13 | 8 |
| 2026-09-18 | 27.07 | +0.0100 | +0.04% | 27.07 | 27.07 | 27.07 | 8 |
| 2026-09-17 | 27.06 | +0.0600 | +0.22% | 27.06 | 27.06 | 27.06 | 8 |
| 2026-09-16 | 27.00 | -0.0350 | -0.13% | 27.00 | 27.00 | 27.00 | 8 |