조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.76 | +0.0420 | +0.16% | 26.76 | 26.76 | 26.76 | 11 |
| 2026-06-17 | 26.72 | -0.0750 | -0.28% | 26.72 | 26.72 | 26.72 | 0 |
| 2026-06-16 | 26.79 | -0.0050 | -0.02% | 26.79 | 26.79 | 26.79 | 0 |
| 2026-06-15 | 26.80 | +0.0600 | +0.22% | 26.80 | 26.80 | 26.80 | 0 |
| 2026-06-12 | 26.74 | +0.0200 | +0.07% | 26.74 | 26.74 | 26.74 | 0 |
| 2026-06-11 | 26.72 | +0.0800 | +0.30% | 26.72 | 26.72 | 26.72 | 0 |
| 2026-06-10 | 26.64 | -0.0575 | -0.22% | 26.71 | 26.71 | 26.64 | 101 |
| 2026-06-09 | 26.69 | -0.0175 | -0.07% | 26.69 | 26.69 | 26.69 | 137 |
| 2026-06-08 | 26.71 | +0.0053 | +0.02% | 26.75 | 26.75 | 26.71 | 182 |
| 2026-06-05 | 26.70 | -0.0903 | -0.34% | 26.71 | 26.76 | 26.70 | 345 |
| 2026-06-04 | 26.80 | +0.0150 | +0.06% | 26.77 | 26.81 | 26.77 | 802 |
| 2026-06-03 | 26.78 | -0.0100 | -0.04% | 26.78 | 26.78 | 26.78 | 0 |
| 2026-06-02 | 26.79 | +0.0050 | +0.02% | 26.79 | 26.79 | 26.79 | 0 |
| 2026-06-01 | 26.79 | +0.0050 | +0.02% | 26.80 | 26.80 | 26.79 | 140 |
| 2026-05-29 | 26.78 | +0.0050 | +0.02% | 26.80 | 26.80 | 26.78 | 7,526 |
| 2026-05-28 | 26.78 | +0.0200 | +0.07% | 26.79 | 26.79 | 26.78 | 660 |
| 2026-05-27 | 26.76 | +0.0097 | +0.04% | 26.76 | 26.76 | 26.76 | 244 |
| 2026-05-26 | 26.75 | +0.0224 | +0.08% | 26.76 | 26.77 | 26.75 | 3,087 |
| 2026-05-22 | 26.72 | +0.0218 | +0.08% | 26.72 | 26.75 | 26.72 | 6,998 |
| 2026-05-21 | 26.70 | +0.0111 | +0.04% | 26.70 | 26.72 | 26.70 | 7,868 |