조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.60 | -0.0500 | -0.47% | 10.80 | 10.80 | 10.50 | 6,526 |
| 2026-05-19 | 10.65 | +0.2150 | +2.06% | 10.58 | 10.80 | 10.50 | 13,657 |
| 2026-05-18 | 10.44 | +0.0450 | +0.43% | 10.38 | 10.56 | 10.13 | 27,023 |
| 2026-05-15 | 10.39 | -0.1900 | -1.80% | 10.56 | 10.70 | 10.39 | 3,416 |
| 2026-05-14 | 10.58 | +0.0100 | +0.09% | 10.70 | 10.80 | 10.53 | 18,484 |
| 2026-05-13 | 10.57 | +0.0800 | +0.76% | 10.36 | 10.80 | 10.36 | 8,778 |
| 2026-05-12 | 10.49 | -0.1900 | -1.78% | 10.60 | 10.94 | 10.36 | 24,724 |
| 2026-05-11 | 10.68 | +0.8500 | +8.65% | 9.85 | 11.14 | 9.83 | 61,892 |
| 2026-05-08 | 9.83 | 0.00 | 0.00% | 9.95 | 10.19 | 9.31 | 33,272 |
| 2026-05-07 | 9.83 | -1.17 | -10.64% | 11.00 | 11.00 | 9.63 | 113,927 |
| 2026-05-06 | 11.00 | -0.0550 | -0.50% | 11.02 | 11.49 | 10.88 | 28,081 |
| 2026-05-05 | 11.06 | -0.0150 | -0.14% | 11.15 | 11.23 | 11.00 | 42,764 |
| 2026-05-04 | 11.07 | +0.0600 | +0.54% | 11.05 | 11.42 | 11.01 | 32,539 |
| 2026-05-01 | 11.01 | -0.0300 | -0.27% | 11.03 | 11.50 | 11.00 | 33,530 |
| 2026-04-30 | 11.04 | -0.1100 | -0.99% | 11.02 | 11.49 | 10.96 | 29,301 |
| 2026-04-29 | 11.15 | +0.3000 | +2.76% | 10.95 | 11.46 | 10.85 | 34,807 |
| 2026-04-28 | 10.85 | -0.2500 | -2.25% | 11.35 | 11.50 | 10.79 | 34,126 |
| 2026-04-27 | 11.10 | -0.1400 | -1.25% | 11.24 | 11.60 | 11.01 | 45,743 |
| 2026-04-24 | 11.24 | +0.3600 | +3.31% | 11.37 | 11.50 | 11.00 | 31,518 |
| 2026-04-23 | 10.88 | -0.2300 | -2.07% | 11.34 | 11.69 | 10.88 | 20,575 |