조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.66 | -0.7900 | -8.36% | 9.38 | 9.47 | 8.51 | 27,054 |
| 2026-10-12 | 9.45 | -0.1600 | -1.66% | 9.61 | 9.78 | 9.20 | 23,225 |
| 2026-10-09 | 9.61 | +0.4600 | +5.03% | 9.06 | 10.15 | 9.06 | 18,837 |
| 2026-10-08 | 9.15 | +0.0300 | +0.33% | 9.02 | 9.37 | 8.78 | 35,274 |
| 2026-10-07 | 9.12 | -0.0900 | -0.98% | 9.17 | 9.52 | 9.01 | 25,166 |
| 2026-10-06 | 9.21 | -0.1600 | -1.71% | 9.46 | 9.52 | 8.78 | 26,458 |
| 2026-10-05 | 9.37 | -0.0300 | -0.32% | 9.50 | 9.77 | 9.07 | 38,205 |
| 2026-10-02 | 9.40 | +0.0200 | +0.21% | 9.44 | 10.38 | 9.16 | 27,805 |
| 2026-10-01 | 9.38 | -1.47 | -13.55% | 10.98 | 10.98 | 9.21 | 102,139 |
| 2026-09-30 | 10.85 | +0.2150 | +2.02% | 10.68 | 11.32 | 10.42 | 12,684 |
| 2026-09-29 | 10.64 | -0.0150 | -0.14% | 10.56 | 11.10 | 10.53 | 16,935 |
| 2026-09-28 | 10.65 | -0.6200 | -5.50% | 11.15 | 11.57 | 10.51 | 25,056 |
| 2026-09-25 | 11.27 | -0.3000 | -2.59% | 12.06 | 12.06 | 11.15 | 20,104 |
| 2026-09-24 | 11.57 | -1.37 | -10.59% | 12.83 | 13.06 | 11.29 | 52,696 |
| 2026-09-23 | 12.94 | -0.6400 | -4.71% | 13.45 | 13.78 | 12.94 | 43,687 |
| 2026-09-22 | 13.58 | -0.0500 | -0.37% | 13.80 | 14.22 | 13.45 | 94,201 |
| 2026-09-21 | 13.63 | -0.3800 | -2.71% | 13.54 | 14.22 | 13.13 | 26,237 |
| 2026-09-18 | 14.01 | +0.5500 | +4.09% | 13.52 | 14.21 | 13.52 | 24,465 |
| 2026-09-17 | 13.46 | +0.5800 | +4.50% | 13.00 | 13.70 | 12.88 | 22,781 |
| 2026-09-16 | 12.88 | -0.0100 | -0.08% | 13.25 | 13.25 | 12.40 | 33,288 |