조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.54 | +0.1600 | +1.54% | 10.32 | 10.75 | 10.32 | 5,927 |
| 2026-06-17 | 10.38 | +0.2200 | +2.17% | 10.87 | 10.87 | 10.37 | 12,467 |
| 2026-06-16 | 10.16 | +0.1100 | +1.09% | 10.33 | 10.73 | 10.06 | 17,035 |
| 2026-06-15 | 10.05 | -0.3000 | -2.90% | 10.51 | 10.54 | 10.00 | 6,928 |
| 2026-06-12 | 10.35 | -0.3500 | -3.27% | 10.61 | 10.75 | 10.32 | 17,664 |
| 2026-06-11 | 10.70 | +0.5000 | +4.90% | 10.00 | 10.75 | 10.00 | 6,039 |
| 2026-06-10 | 10.20 | +0.4550 | +4.67% | 9.09 | 10.30 | 9.09 | 25,511 |
| 2026-06-09 | 9.75 | +0.0350 | +0.36% | 9.77 | 10.05 | 9.48 | 11,340 |
| 2026-06-08 | 9.71 | +0.5800 | +6.35% | 9.95 | 10.42 | 9.46 | 12,680 |
| 2026-06-05 | 9.13 | -0.6000 | -6.17% | 9.77 | 10.30 | 9.09 | 32,374 |
| 2026-06-04 | 9.73 | +0.0800 | +0.83% | 9.93 | 10.01 | 9.67 | 14,468 |
| 2026-06-03 | 9.65 | -0.5000 | -4.93% | 10.19 | 10.80 | 9.61 | 38,084 |
| 2026-06-02 | 10.15 | -0.2600 | -2.50% | 10.40 | 10.64 | 9.91 | 38,786 |
| 2026-06-01 | 10.41 | -0.4000 | -3.70% | 11.14 | 11.14 | 10.40 | 15,524 |
| 2026-05-29 | 10.81 | -0.0600 | -0.55% | 10.87 | 11.37 | 10.36 | 46,635 |
| 2026-05-28 | 10.87 | +0.3950 | +3.77% | 10.52 | 10.96 | 10.50 | 13,136 |
| 2026-05-27 | 10.48 | +0.1150 | +1.11% | 10.35 | 10.54 | 10.10 | 11,861 |
| 2026-05-26 | 10.36 | -0.6200 | -5.65% | 10.98 | 10.98 | 10.36 | 33,833 |
| 2026-05-22 | 10.98 | +0.1300 | +1.20% | 10.75 | 11.00 | 10.66 | 29,371 |
| 2026-05-21 | 10.85 | +0.2500 | +2.36% | 10.91 | 10.92 | 10.50 | 21,264 |