조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.78 | +0.0193 | +0.07% | 25.75 | 25.78 | 25.75 | 5,101 |
| 2026-05-19 | 25.76 | -0.0193 | -0.07% | 25.74 | 25.76 | 25.74 | 100 |
| 2026-05-18 | 25.78 | +0.0200 | +0.08% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-05-15 | 25.76 | -0.0250 | -0.10% | 25.76 | 25.76 | 25.76 | 0 |
| 2026-05-14 | 25.79 | +0.0232 | +0.09% | 25.77 | 25.79 | 25.77 | 100 |
| 2026-05-13 | 25.76 | +0.0174 | +0.07% | 25.73 | 25.76 | 25.73 | 300 |
| 2026-05-12 | 25.74 | -0.0054 | -0.02% | 25.70 | 25.74 | 25.70 | 348 |
| 2026-05-11 | 25.75 | +0.0098 | +0.04% | 25.75 | 25.75 | 25.75 | 100 |
| 2026-05-08 | 25.74 | +0.0100 | +0.04% | 25.74 | 25.74 | 25.74 | 0 |
| 2026-05-07 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-05-06 | 25.73 | +0.0450 | +0.18% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-05-05 | 25.69 | +0.0548 | +0.21% | 25.69 | 25.69 | 25.69 | 1 |
| 2026-05-04 | 25.63 | -0.0498 | -0.19% | 25.63 | 25.64 | 25.63 | 200 |
| 2026-05-01 | 25.68 | +0.0650 | +0.25% | 25.68 | 25.68 | 25.68 | 0 |
| 2026-04-30 | 25.62 | +0.0388 | +0.15% | 25.62 | 25.62 | 25.62 | 100 |
| 2026-04-29 | 25.58 | +0.0112 | +0.04% | 25.58 | 25.58 | 25.58 | 0 |
| 2026-04-28 | 25.57 | -0.0250 | -0.10% | 25.57 | 25.57 | 25.57 | 1 |
| 2026-04-27 | 25.59 | +0.0050 | +0.02% | 25.59 | 25.59 | 25.59 | 0 |
| 2026-04-24 | 25.59 | +0.0400 | +0.16% | 25.59 | 25.59 | 25.59 | 1 |
| 2026-04-23 | 25.55 | -0.0384 | -0.15% | 25.55 | 25.55 | 25.55 | 100 |