본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.91+0.0400+0.15%25.9125.9125.910
2026-06-1725.87-0.0504-0.19%25.8725.8725.870
2026-06-1625.92+0.0054+0.02%25.9225.9225.92100
2026-06-1525.91+0.0550+0.21%25.9125.9125.910
2026-06-1225.86+0.0200+0.08%25.8625.8625.860
2026-06-1125.84+0.0800+0.31%25.7525.8425.753,000
2026-06-1025.76-0.0381-0.15%25.7625.7625.760
2026-06-0925.79-0.0194-0.08%25.8025.8025.792,017
2026-06-0825.81+0.0020+0.01%25.8125.8125.810
2026-06-0525.81-0.0915-0.35%25.8125.8125.810
2026-06-0425.90+0.0140+0.05%25.9025.9025.903
2026-06-0325.89-0.0139-0.05%25.8925.8925.899
2026-06-0225.90+0.0099+0.04%25.9025.9025.901
2026-06-0125.89+0.0094+0.04%25.8925.8925.890
2026-05-2925.88+0.0172+0.07%25.8825.8825.8844
2026-05-2825.87+0.0254+0.10%25.8525.8725.85303
2026-05-2725.84-0.0044-0.02%25.8425.8425.840
2026-05-2625.84+0.0294+0.11%25.8425.8425.8414
2026-05-2225.82+0.0300+0.12%25.8225.8225.8299
2026-05-2125.79+0.0050+0.02%25.7925.7925.790