조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.55 | -0.0050 | -0.02% | 26.56 | 26.56 | 26.55 | 309 |
| 2026-10-12 | 26.55 | +0.0100 | +0.04% | 26.55 | 26.55 | 26.55 | 9 |
| 2026-10-09 | 26.54 | +0.0200 | +0.08% | 26.54 | 26.54 | 26.54 | 111 |
| 2026-10-08 | 26.52 | +0.0100 | +0.04% | 26.50 | 26.52 | 26.50 | 108 |
| 2026-10-07 | 26.51 | -0.0100 | -0.04% | 26.51 | 26.51 | 26.51 | 13 |
| 2026-10-06 | 26.52 | +0.0150 | +0.06% | 26.52 | 26.52 | 26.52 | 12 |
| 2026-10-05 | 26.51 | +0.0250 | +0.09% | 26.47 | 26.51 | 26.47 | 133 |
| 2026-10-02 | 26.48 | +0.0350 | +0.13% | 26.48 | 26.48 | 26.48 | 10 |
| 2026-10-01 | 26.45 | -0.0096 | -0.04% | 26.45 | 26.45 | 26.45 | 7 |
| 2026-09-30 | 26.45 | +0.0096 | +0.04% | 26.45 | 26.45 | 26.45 | 9 |
| 2026-09-29 | 26.45 | +0.0150 | +0.06% | 26.41 | 26.45 | 26.41 | 142 |
| 2026-09-28 | 26.43 | -0.0150 | -0.06% | 26.43 | 26.43 | 26.43 | 7 |
| 2026-09-25 | 26.45 | +0.0250 | +0.09% | 26.45 | 26.45 | 26.45 | 7 |
| 2026-09-24 | 26.42 | -0.0050 | -0.02% | 26.42 | 26.42 | 26.42 | 7 |
| 2026-09-23 | 26.43 | -0.0200 | -0.08% | 26.43 | 26.43 | 26.43 | 20 |
| 2026-09-22 | 26.45 | +0.0150 | +0.06% | 26.45 | 26.45 | 26.45 | 7 |
| 2026-09-21 | 26.43 | +0.0500 | +0.19% | 26.43 | 26.43 | 26.43 | 7 |
| 2026-09-18 | 26.38 | +0.0150 | +0.06% | 26.35 | 26.38 | 26.35 | 508 |
| 2026-09-17 | 26.37 | +0.0620 | +0.24% | 26.37 | 26.37 | 26.37 | 7 |
| 2026-09-16 | 26.30 | -0.0170 | -0.06% | 26.30 | 26.30 | 26.30 | 7 |