조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.29 | +0.0600 | +0.59% | 10.27 | 10.37 | 10.24 | 85,092 |
| 2026-05-19 | 10.23 | -0.1000 | -0.97% | 10.26 | 10.30 | 10.21 | 68,960 |
| 2026-05-18 | 10.33 | -0.0700 | -0.67% | 10.40 | 10.43 | 10.32 | 47,368 |
| 2026-05-15 | 10.40 | -0.0800 | -0.76% | 10.41 | 10.44 | 10.36 | 97,532 |
| 2026-05-14 | 10.48 | +0.0900 | +0.87% | 10.44 | 10.49 | 10.40 | 114,149 |
| 2026-05-13 | 10.39 | -0.0100 | -0.10% | 10.35 | 10.43 | 10.35 | 30,609 |
| 2026-05-12 | 10.40 | -0.0200 | -0.19% | 10.41 | 10.44 | 10.36 | 48,564 |
| 2026-05-11 | 10.42 | -0.0500 | -0.48% | 10.43 | 10.51 | 10.42 | 30,102 |
| 2026-05-08 | 10.47 | +0.0500 | +0.48% | 10.43 | 10.48 | 10.43 | 43,664 |
| 2026-05-07 | 10.42 | +0.0300 | +0.29% | 10.40 | 10.47 | 10.40 | 20,256 |
| 2026-05-06 | 10.39 | +0.0600 | +0.58% | 10.34 | 10.44 | 10.34 | 62,171 |
| 2026-05-05 | 10.33 | +0.1100 | +1.08% | 10.24 | 10.34 | 10.22 | 134,971 |
| 2026-05-04 | 10.22 | -0.1100 | -1.06% | 10.30 | 10.33 | 10.22 | 104,431 |
| 2026-05-01 | 10.33 | -0.0400 | -0.39% | 10.33 | 10.36 | 10.31 | 100,835 |
| 2026-04-30 | 10.37 | +0.0700 | +0.68% | 10.34 | 10.40 | 10.26 | 56,188 |
| 2026-04-29 | 10.30 | -0.0450 | -0.43% | 10.28 | 10.32 | 10.26 | 122,838 |
| 2026-04-28 | 10.35 | -0.0750 | -0.72% | 10.41 | 10.41 | 10.30 | 63,003 |
| 2026-04-27 | 10.42 | +0.0200 | +0.19% | 10.43 | 10.46 | 10.38 | 74,049 |
| 2026-04-24 | 10.40 | 0.00 | 0.00% | 10.38 | 10.42 | 10.35 | 85,754 |
| 2026-04-23 | 10.40 | -0.0800 | -0.76% | 10.45 | 10.45 | 10.39 | 70,000 |