조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.40 | -0.0100 | -0.11% | 9.41 | 9.47 | 9.34 | 97,178 |
| 2026-10-12 | 9.41 | -0.0100 | -0.11% | 9.48 | 9.48 | 9.35 | 94,680 |
| 2026-10-09 | 9.42 | +0.0900 | +0.96% | 9.37 | 9.49 | 9.35 | 108,170 |
| 2026-10-08 | 9.33 | +0.2000 | +2.19% | 9.14 | 9.36 | 9.14 | 224,288 |
| 2026-10-07 | 9.13 | -0.1700 | -1.83% | 9.24 | 9.31 | 9.12 | 259,523 |
| 2026-10-06 | 9.30 | +0.2300 | +2.54% | 9.08 | 9.34 | 9.07 | 237,356 |
| 2026-10-05 | 9.07 | -0.1400 | -1.52% | 9.22 | 9.22 | 8.98 | 202,653 |
| 2026-10-02 | 9.21 | +0.0700 | +0.77% | 9.18 | 9.33 | 9.16 | 93,245 |
| 2026-10-01 | 9.14 | 0.00 | 0.00% | 9.15 | 9.22 | 9.10 | 259,592 |
| 2026-09-30 | 9.14 | +0.0700 | +0.77% | 9.07 | 9.22 | 9.00 | 206,236 |
| 2026-09-29 | 9.07 | +0.0100 | +0.11% | 9.05 | 9.15 | 8.87 | 372,386 |
| 2026-09-28 | 9.06 | -0.2300 | -2.48% | 9.21 | 9.24 | 9.02 | 203,347 |
| 2026-09-25 | 9.29 | +0.0200 | +0.22% | 9.27 | 9.34 | 9.22 | 171,984 |
| 2026-09-24 | 9.27 | -0.1500 | -1.59% | 9.45 | 9.45 | 9.19 | 233,280 |
| 2026-09-23 | 9.42 | -0.1700 | -1.77% | 9.54 | 9.54 | 9.38 | 175,900 |
| 2026-09-22 | 9.59 | -0.0900 | -0.93% | 9.66 | 9.66 | 9.55 | 137,508 |
| 2026-09-21 | 9.68 | +0.0300 | +0.31% | 9.69 | 9.72 | 9.60 | 99,595 |
| 2026-09-18 | 9.65 | -0.1800 | -1.83% | 9.82 | 9.82 | 9.64 | 53,839 |
| 2026-09-17 | 9.83 | +0.1600 | +1.65% | 9.74 | 9.83 | 9.72 | 81,306 |
| 2026-09-16 | 9.67 | +0.0500 | +0.52% | 9.63 | 9.75 | 9.61 | 132,278 |