조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.1100 | +1.04% | 10.61 | 10.67 | 10.52 | 26,377 |
| 2026-06-17 | 10.56 | -0.0100 | -0.09% | 10.55 | 10.61 | 10.52 | 27,291 |
| 2026-06-16 | 10.57 | +0.0400 | +0.38% | 10.51 | 10.63 | 10.51 | 83,254 |
| 2026-06-15 | 10.53 | 0.00 | 0.00% | 10.51 | 10.55 | 10.51 | 32,620 |
| 2026-06-12 | 10.53 | +0.0100 | +0.10% | 10.49 | 10.61 | 10.48 | 76,592 |
| 2026-06-11 | 10.52 | +0.0100 | +0.10% | 10.51 | 10.59 | 10.50 | 76,668 |
| 2026-06-10 | 10.51 | +0.0500 | +0.48% | 10.43 | 10.55 | 10.43 | 48,488 |
| 2026-06-09 | 10.46 | +0.0500 | +0.48% | 10.41 | 10.46 | 10.41 | 29,387 |
| 2026-06-08 | 10.41 | -0.0100 | -0.10% | 10.46 | 10.47 | 10.40 | 29,144 |
| 2026-06-05 | 10.42 | -0.0100 | -0.10% | 10.41 | 10.44 | 10.41 | 40,101 |
| 2026-06-04 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.46 | 10.37 | 29,828 |
| 2026-06-03 | 10.44 | -0.0200 | -0.19% | 10.46 | 10.47 | 10.40 | 46,992 |
| 2026-06-02 | 10.46 | +0.0200 | +0.19% | 10.41 | 10.47 | 10.41 | 40,898 |
| 2026-06-01 | 10.44 | -0.0400 | -0.38% | 10.45 | 10.47 | 10.40 | 84,517 |
| 2026-05-29 | 10.48 | +0.0300 | +0.29% | 10.48 | 10.53 | 10.45 | 25,413 |
| 2026-05-28 | 10.45 | +0.0700 | +0.67% | 10.41 | 10.47 | 10.39 | 38,535 |
| 2026-05-27 | 10.38 | +0.0600 | +0.58% | 10.34 | 10.49 | 10.33 | 44,603 |
| 2026-05-26 | 10.32 | +0.0700 | +0.68% | 10.30 | 10.39 | 10.29 | 45,856 |
| 2026-05-22 | 10.25 | -0.0300 | -0.29% | 10.25 | 10.31 | 10.24 | 108,266 |
| 2026-05-21 | 10.28 | -0.0100 | -0.10% | 10.24 | 10.32 | 10.20 | 23,255 |