조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.89 | +0.0200 | +0.08% | 25.89 | 25.89 | 25.89 | 0 |
| 2026-05-19 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| 2026-05-18 | 25.87 | +0.0029 | +0.01% | 25.87 | 25.87 | 25.87 | 0 |
| 2026-05-15 | 25.87 | -0.0129 | -0.05% | 25.87 | 25.87 | 25.87 | 0 |
| 2026-05-14 | 25.88 | +0.0185 | +0.07% | 25.91 | 25.92 | 25.88 | 1,200 |
| 2026-05-13 | 25.86 | +0.0185 | +0.07% | 25.86 | 25.86 | 25.86 | 0 |
| 2026-05-12 | 25.84 | +0.0030 | +0.01% | 25.84 | 25.84 | 25.84 | 15 |
| 2026-05-11 | 25.84 | -0.0100 | -0.04% | 25.84 | 25.84 | 25.84 | 0 |
| 2026-05-08 | 25.85 | +0.0300 | +0.12% | 25.85 | 25.85 | 25.85 | 0 |
| 2026-05-07 | 25.82 | -0.0050 | -0.02% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-06 | 25.83 | +0.0400 | +0.16% | 25.83 | 25.83 | 25.83 | 10 |
| 2026-05-05 | 25.79 | +0.0300 | +0.12% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-05-04 | 25.76 | -0.0250 | -0.10% | 25.76 | 25.76 | 25.76 | 10 |
| 2026-05-01 | 25.78 | +0.0300 | +0.12% | 25.75 | 25.78 | 25.75 | 450 |
| 2026-04-30 | 25.75 | +0.0640 | +0.25% | 25.75 | 25.75 | 25.75 | 122 |
| 2026-04-29 | 25.69 | -0.0140 | -0.05% | 25.69 | 25.69 | 25.69 | 28 |
| 2026-04-28 | 25.70 | -0.0150 | -0.06% | 25.71 | 25.71 | 25.70 | 100 |
| 2026-04-27 | 25.72 | +0.0050 | +0.02% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-04-24 | 25.71 | +0.0350 | +0.14% | 25.71 | 25.71 | 25.71 | 1 |
| 2026-04-23 | 25.68 | -0.0200 | -0.08% | 25.70 | 25.70 | 25.68 | 450 |