조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.66 | -0.0050 | -0.02% | 26.66 | 26.69 | 26.66 | 3,460 |
| 2026-10-12 | 26.67 | -0.0100 | -0.04% | 26.67 | 26.67 | 26.67 | 21 |
| 2026-10-09 | 26.68 | +0.0400 | +0.15% | 26.66 | 26.68 | 26.66 | 1,535 |
| 2026-10-08 | 26.64 | -0.0100 | -0.04% | 26.64 | 26.66 | 26.64 | 5,861 |
| 2026-10-07 | 26.65 | -0.0450 | -0.17% | 26.65 | 26.65 | 26.65 | 169 |
| 2026-10-06 | 26.69 | +0.0718 | +0.27% | 26.68 | 26.70 | 26.67 | 13,674 |
| 2026-10-05 | 26.62 | +0.0282 | +0.11% | 26.63 | 26.63 | 26.59 | 6,610 |
| 2026-10-02 | 26.59 | +0.0100 | +0.04% | 26.61 | 26.61 | 26.56 | 9,543 |
| 2026-10-01 | 26.58 | +0.0500 | +0.19% | 26.64 | 26.64 | 26.52 | 36,121 |
| 2026-09-30 | 26.53 | +0.0298 | +0.11% | 26.53 | 26.54 | 26.51 | 39,259 |
| 2026-09-29 | 26.50 | +0.0052 | +0.02% | 26.54 | 26.54 | 26.50 | 528 |
| 2026-09-28 | 26.50 | -0.0250 | -0.09% | 26.49 | 26.54 | 26.49 | 1,381 |
| 2026-09-25 | 26.52 | +0.0200 | +0.08% | 26.53 | 26.53 | 26.50 | 409 |
| 2026-09-24 | 26.50 | +0.0050 | +0.02% | 26.50 | 26.50 | 26.50 | 11 |
| 2026-09-23 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 7 |
| 2026-09-22 | 26.50 | +0.0050 | +0.02% | 26.50 | 26.50 | 26.50 | 7 |
| 2026-09-21 | 26.49 | +0.0200 | +0.08% | 26.49 | 26.49 | 26.49 | 7 |
| 2026-09-18 | 26.47 | +0.0100 | +0.04% | 26.47 | 26.47 | 26.47 | 7 |
| 2026-09-17 | 26.46 | +0.0350 | +0.13% | 26.47 | 26.47 | 26.46 | 208 |
| 2026-09-16 | 26.43 | -0.0200 | -0.08% | 26.43 | 26.43 | 26.43 | 7 |
PGIM S&P 500 Max Buffer ETF - October 게시판 0
글쓰기